| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 3 Mar 2024 | USD | 3,487.1909 | +65.299 (+1.91%) | 4,451,106 |
| 2 Mar 2024 | USD | 3,421.8921 | -9.86 (-0.29%) | 3,927,884 |
| 1 Mar 2024 | USD | 3,431.752 | +84.062 (+2.51%) | 5,446,518 |
| 29 Feb 2024 | USD | 3,347.6905 | -33.113 (-0.98%) | 9,320,717 |
| 28 Feb 2024 | USD | 3,380.804 | +138.756 (+4.28%) | 10,845,291 |
| 27 Feb 2024 | USD | 3,242.0477 | +68.418 (+2.16%) | 7,309,121 |
| 26 Feb 2024 | USD | 3,173.6299 | +60.222 (+1.93%) | 6,354,026 |
| 25 Feb 2024 | USD | 3,113.4083 | +125.091 (+4.19%) | 5,067,313 |
| 24 Feb 2024 | USD | 2,988.3174 | +62.031 (+2.12%) | 3,811,370 |
| 23 Feb 2024 | USD | 2,926.2859 | -47.846 (-1.61%) | 5,042,060 |
| 22 Feb 2024 | USD | 2,974.1316 | -2.95 (-0.10%) | 6,841,359 |
| 21 Feb 2024 | USD | 2,977.082 | -38.357 (-1.27%) | 7,041,897 |
| 20 Feb 2024 | USD | 3,015.439 | +71.716 (+2.44%) | 7,464,901 |
| 19 Feb 2024 | USD | 2,943.7231 | +68.778 (+2.39%) | 5,588,226 |
| 18 Feb 2024 | USD | 2,874.9453 | +86.384 (+3.10%) | 8,376,510 |
| 17 Feb 2024 | USD | 2,788.5613 | -18.81 (-0.67%) | 6,583,706 |
| 16 Feb 2024 | USD | 2,807.3717 | -19.45 (-0.69%) | 6,027,060 |
| 15 Feb 2024 | USD | 2,826.8215 | +46.449 (+1.67%) | 9,050,794 |
| 14 Feb 2024 | USD | 2,780.373 | +138.837 (+5.26%) | 8,421,392 |
| 13 Feb 2024 | USD | 2,641.5361 | -16.454 (-0.62%) | 7,649,514 |
| 12 Feb 2024 | USD | 2,657.9904 | +152.914 (+6.10%) | 5,644,968 |
| 11 Feb 2024 | USD | 2,505.0768 | +5.585 (+0.22%) | 2,993,221 |
| 10 Feb 2024 | USD | 2,499.4922 | +11.641 (+0.47%) | 2,540,737 |
| 9 Feb 2024 | USD | 2,487.8509 | +66.882 (+2.76%) | 6,137,374 |
| 8 Feb 2024 | USD | 2,420.9686 | -3.104 (-0.13%) | 4,543,802 |
| 7 Feb 2024 | USD | 2,424.073 | +51.312 (+2.16%) | 4,386,115 |
| 6 Feb 2024 | USD | 2,372.7609 | +74.091 (+3.22%) | 4,436,101 |
| 5 Feb 2024 | USD | 2,298.6699 | +8.585 (+0.37%) | 3,474,871 |
| 4 Feb 2024 | USD | 2,290.0845 | -4.631 (-0.20%) | 2,486,641 |
| 3 Feb 2024 | USD | 2,294.7159 | -12.717 (-0.55%) | 2,041,824 |
