Date | Currency | Close | Day Change | Volume |
---|---|---|---|---|
18 May 2024 | USD | 0.885 | +0.082 (+10.28%) | 538,348,479 |
17 May 2024 | USD | 0.8025 | +0.003 (+0.39%) | 531,352,856 |
16 May 2024 | USD | 0.7993 | +0.042 (+5.60%) | 632,685,338 |
15 May 2024 | USD | 0.757 | +0.115 (+17.94%) | 375,752,794 |
14 May 2024 | USD | 0.6418 | -0.03 (-4.47%) | 226,323,346 |
13 May 2024 | USD | 0.6718 | -0.03 (-4.24%) | 224,121,513 |
12 May 2024 | USD | 0.7016 | -0.008 (-1.08%) | 145,831,453 |
11 May 2024 | USD | 0.7092 | -0.009 (-1.19%) | 233,598,430 |
10 May 2024 | USD | 0.7178 | +0.000791 (+0.11%) | 282,250,359 |
9 May 2024 | USD | 0.717 | +0.055 (+8.26%) | 179,904,845 |
8 May 2024 | USD | 0.6623 | -0.013 (-1.90%) | 214,553,220 |
7 May 2024 | USD | 0.6751 | -0.021 (-3.08%) | 208,845,553 |
6 May 2024 | USD | 0.6966 | -0.015 (-2.10%) | 264,827,003 |
5 May 2024 | USD | 0.7115 | +0.019 (+2.74%) | 183,169,953 |
4 May 2024 | USD | 0.6925 | -0.009 (-1.24%) | 152,985,888 |
3 May 2024 | USD | 0.7012 | +0.024 (+3.50%) | 195,838,492 |
2 May 2024 | USD | 0.6775 | +0.005 (+0.71%) | 223,812,799 |
1 May 2024 | USD | 0.6728 | +0.028 (+4.39%) | 344,449,922 |
30 Apr 2024 | USD | 0.6445 | -0.071 (-9.94%) | 329,990,742 |
29 Apr 2024 | USD | 0.7156 | +0.008 (+1.06%) | 267,392,254 |
28 Apr 2024 | USD | 0.7081 | -0.01 (-1.38%) | 159,139,441 |
27 Apr 2024 | USD | 0.718 | -0.001 (-0.19%) | 256,135,558 |
26 Apr 2024 | USD | 0.7194 | -0.037 (-4.94%) | 278,091,559 |
25 Apr 2024 | USD | 0.7567 | +0.03 (+4.17%) | 393,272,401 |
24 Apr 2024 | USD | 0.7264 | -0.002 (-0.32%) | 295,332,630 |
23 Apr 2024 | USD | 0.7287 | -0.03 (-3.93%) | 254,705,218 |
22 Apr 2024 | USD | 0.7585 | +0.013 (+1.68%) | 226,124,685 |
21 Apr 2024 | USD | 0.746 | -0.016 (-2.06%) | 204,529,789 |
20 Apr 2024 | USD | 0.7617 | +0.066 (+9.55%) | 209,088,872 |
19 Apr 2024 | USD | 0.6953 | +0.01 (+1.44%) | 413,431,654 |