| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 13 Feb 2023 | USD | 0.004401476 | -0.002 (-26.04%) | 2,282,145 |
| 12 Feb 2023 | USD | 0.005951148 | +0.001 (+21.66%) | 1,304,834 |
| 11 Feb 2023 | USD | 0.00489173 | +0.000318 (+6.95%) | 1,339,348 |
| 10 Feb 2023 | USD | 0.004573852 | -0.000974 (-17.56%) | 3,291,409 |
| 9 Feb 2023 | USD | 0.005547959 | +0.000363 (+7.00%) | 10,018,131 |
| 8 Feb 2023 | USD | 0.00518518 | +0.000081 (+1.58%) | 4,235,245 |
| 7 Feb 2023 | USD | 0.005104576 | -0.000639 (-11.12%) | 5,829,345 |
| 6 Feb 2023 | USD | 0.005743295 | -0.003 (-30.90%) | 12,349,250 |
| 5 Feb 2023 | USD | 0.008311332 | +0.004 (+95.85%) | 14,571,756 |
| 4 Feb 2023 | USD | 0.004243807 | +0.000231 (+5.75%) | 15,896,230 |
| 3 Feb 2023 | USD | 0.004012915 | +0.000686 (+20.63%) | 10,301,591 |
| 2 Feb 2023 | USD | 0.003326758 | +0.0009 (+37.07%) | 3,847,213 |
| 1 Feb 2023 | USD | 0.002426998 | +0.000078 (+3.34%) | 595,951 |
| 31 Jan 2023 | USD | 0.002348587 | +0.000152 (+6.94%) | 4,323,130 |
| 30 Jan 2023 | USD | 0.002196206 | -0.000171 (-7.21%) | 2,172,604 |
| 29 Jan 2023 | USD | 0.002366907 | -0.000504 (-17.57%) | 3,602,017 |
| 28 Jan 2023 | USD | 0.002871301 | -0.00045 (-13.55%) | 3,198,059 |
| 27 Jan 2023 | USD | 0.003321153 | +0.000345 (+11.58%) | 4,372,522 |
| 26 Jan 2023 | USD | 0.002976549 | -0.00015 (-4.79%) | 3,556,218 |
| 25 Jan 2023 | USD | 0.003126255 | +0.000533 (+20.55%) | 3,697,173 |
| 24 Jan 2023 | USD | 0.002593298 | +0.0002 (+8.34%) | 1,385,755 |
| 23 Jan 2023 | USD | 0.002393679 | -0.000216 (-8.28%) | 1,883,569 |
| 22 Jan 2023 | USD | 0.002609861 | +0.000016 (+0.61%) | 3,649,792 |
| 21 Jan 2023 | USD | 0.002594058 | -0.000462 (-15.12%) | 6,855,219 |
| 20 Jan 2023 | USD | 0.003056304 | +0.001 (+52.30%) | 2,280,627 |
| 19 Jan 2023 | USD | 0.002006719 | +0.000177 (+9.65%) | 1,016,027 |
| 18 Jan 2023 | USD | 0.001830113 | -0.000043 (-2.31%) | 1,229,151 |
| 17 Jan 2023 | USD | 0.001873351 | -0.000165 (-8.08%) | 2,103,152 |
| 16 Jan 2023 | USD | 0.002038065 | +0.000656 (+47.48%) | 7,091,380 |
| 15 Jan 2023 | USD | 0.001381947 | +0.000459 (+49.77%) | 9,731,142 |
