| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 18 May 2024 | USD | 5.8565 | -0.031 (-0.52%) | 17,542,586 |
| 17 May 2024 | USD | 5.8874 | +0.137 (+2.38%) | 24,211,996 |
| 16 May 2024 | USD | 5.7506 | -0.042 (-0.72%) | 27,912,842 |
| 15 May 2024 | USD | 5.7922 | +0.445 (+8.32%) | 28,195,637 |
| 14 May 2024 | USD | 5.3472 | -0.25 (-4.47%) | 23,467,925 |
| 13 May 2024 | USD | 5.5971 | -0.008 (-0.15%) | 29,524,261 |
| 12 May 2024 | USD | 5.6056 | +0.008 (+0.14%) | 14,462,666 |
| 11 May 2024 | USD | 5.598 | -0.022 (-0.39%) | 17,681,500 |
| 10 May 2024 | USD | 5.6201 | -0.297 (-5.02%) | 27,793,165 |
| 9 May 2024 | USD | 5.9169 | +0.2 (+3.50%) | 22,683,398 |
| 8 May 2024 | USD | 5.7166 | -0.066 (-1.13%) | 26,563,479 |
| 7 May 2024 | USD | 5.7822 | -0.246 (-4.07%) | 29,468,667 |
| 6 May 2024 | USD | 6.0277 | -0.129 (-2.09%) | 33,773,851 |
| 5 May 2024 | USD | 6.1563 | +0.102 (+1.68%) | 24,125,557 |
| 4 May 2024 | USD | 6.0546 | +0.006 (+0.10%) | 23,275,699 |
| 3 May 2024 | USD | 6.0486 | +0.104 (+1.75%) | 25,937,157 |
| 2 May 2024 | USD | 5.9444 | +0.222 (+3.88%) | 29,559,446 |
| 1 May 2024 | USD | 5.7223 | +0.099 (+1.77%) | 47,709,537 |
| 30 Apr 2024 | USD | 5.623 | -0.295 (-4.98%) | 40,772,216 |
| 29 Apr 2024 | USD | 5.9179 | +0.024 (+0.40%) | 29,361,443 |
| 28 Apr 2024 | USD | 5.8942 | -0.043 (-0.73%) | 23,106,060 |
| 27 Apr 2024 | USD | 5.9374 | -0.068 (-1.14%) | 29,651,041 |
| 26 Apr 2024 | USD | 6.0059 | +0.011 (+0.18%) | 26,878,937 |
| 25 Apr 2024 | USD | 5.9949 | -0.053 (-0.88%) | 30,339,580 |
| 24 Apr 2024 | USD | 6.0484 | -0.342 (-5.36%) | 39,887,952 |
| 23 Apr 2024 | USD | 6.3908 | -0.184 (-2.80%) | 26,322,994 |
| 22 Apr 2024 | USD | 6.5748 | +0.101 (+1.55%) | 29,977,077 |
| 21 Apr 2024 | USD | 6.4742 | -0.171 (-2.58%) | 29,445,194 |
| 20 Apr 2024 | USD | 6.6456 | +0.478 (+7.75%) | 28,695,036 |
| 19 Apr 2024 | USD | 6.1674 | +0.166 (+2.76%) | 50,909,237 |
