| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 2 May 2024 | USD | 5.9444 | +0.222 (+3.88%) | 29,559,446 |
| 1 May 2024 | USD | 5.7223 | +0.099 (+1.77%) | 47,709,537 |
| 30 Apr 2024 | USD | 5.623 | -0.295 (-4.98%) | 40,772,216 |
| 29 Apr 2024 | USD | 5.9179 | +0.024 (+0.40%) | 29,361,443 |
| 28 Apr 2024 | USD | 5.8942 | -0.043 (-0.73%) | 23,106,060 |
| 27 Apr 2024 | USD | 5.9374 | -0.068 (-1.14%) | 29,651,041 |
| 26 Apr 2024 | USD | 6.0059 | +0.011 (+0.18%) | 26,878,937 |
| 25 Apr 2024 | USD | 5.9949 | -0.053 (-0.88%) | 30,339,580 |
| 24 Apr 2024 | USD | 6.0484 | -0.342 (-5.36%) | 39,887,952 |
| 23 Apr 2024 | USD | 6.3908 | -0.184 (-2.80%) | 26,322,994 |
| 22 Apr 2024 | USD | 6.5748 | +0.101 (+1.55%) | 29,977,077 |
| 21 Apr 2024 | USD | 6.4742 | -0.171 (-2.58%) | 29,445,194 |
| 20 Apr 2024 | USD | 6.6456 | +0.478 (+7.75%) | 28,695,036 |
| 19 Apr 2024 | USD | 6.1674 | +0.166 (+2.76%) | 50,909,237 |
| 18 Apr 2024 | USD | 6.0015 | +0.154 (+2.64%) | 34,896,476 |
| 17 Apr 2024 | USD | 5.8472 | -0.226 (-3.72%) | 42,729,346 |
| 16 Apr 2024 | USD | 6.0728 | +0.051 (+0.85%) | 50,100,696 |
| 15 Apr 2024 | USD | 6.0216 | -0.142 (-2.30%) | 70,613,898 |
| 14 Apr 2024 | USD | 6.1635 | +0.422 (+7.35%) | 83,085,853 |
| 13 Apr 2024 | USD | 5.7415 | -0.88 (-13.28%) | 124,396,881 |
| 12 Apr 2024 | USD | 6.621 | -1.435 (-17.81%) | 95,464,364 |
| 11 Apr 2024 | USD | 8.0556 | -0.438 (-5.16%) | 35,143,930 |
| 10 Apr 2024 | USD | 8.4936 | -0.162 (-1.87%) | 36,254,809 |
| 9 Apr 2024 | USD | 8.6556 | -0.66 (-7.08%) | 37,372,471 |
| 8 Apr 2024 | USD | 9.3153 | +0.49 (+5.56%) | 28,501,907 |
| 7 Apr 2024 | USD | 8.825 | +0.229 (+2.67%) | 22,791,504 |
| 6 Apr 2024 | USD | 8.5957 | +0.186 (+2.21%) | 18,524,032 |
| 5 Apr 2024 | USD | 8.4096 | -0.229 (-2.65%) | 30,324,165 |
| 4 Apr 2024 | USD | 8.6385 | +0.195 (+2.31%) | 30,803,358 |
| 3 Apr 2024 | USD | 8.4437 | -0.134 (-1.56%) | 39,012,056 |
