| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 3 Mar 2024 | USD | 10.5054 | +1.173 (+12.57%) | 119,414,647 |
| 2 Mar 2024 | USD | 9.3323 | +1.103 (+13.41%) | 103,242,380 |
| 1 Mar 2024 | USD | 8.2291 | +0.082 (+1.00%) | 50,190,589 |
| 29 Feb 2024 | USD | 8.1475 | +0.452 (+5.87%) | 103,493,007 |
| 28 Feb 2024 | USD | 7.6954 | +0.037 (+0.49%) | 97,998,257 |
| 27 Feb 2024 | USD | 7.6583 | -0.468 (-5.76%) | 60,782,188 |
| 26 Feb 2024 | USD | 8.1267 | -0.006 (-0.08%) | 50,848,520 |
| 25 Feb 2024 | USD | 8.1331 | +0.058 (+0.71%) | 63,432,338 |
| 24 Feb 2024 | USD | 8.0755 | +0.061 (+0.76%) | 44,562,453 |
| 23 Feb 2024 | USD | 8.0146 | -0.073 (-0.90%) | 93,034,157 |
| 22 Feb 2024 | USD | 8.0877 | +0.856 (+11.83%) | 109,977,933 |
| 21 Feb 2024 | USD | 7.2321 | -0.504 (-6.52%) | 85,168,243 |
| 20 Feb 2024 | USD | 7.7364 | +0.331 (+4.46%) | 165,946,417 |
| 19 Feb 2024 | USD | 7.4059 | +1.136 (+18.12%) | 112,568,292 |
| 18 Feb 2024 | USD | 6.2699 | +0.074 (+1.19%) | 53,698,250 |
| 17 Feb 2024 | USD | 6.1963 | +0.393 (+6.77%) | 77,422,624 |
| 16 Feb 2024 | USD | 5.8034 | -0.066 (-1.12%) | 38,059,519 |
| 15 Feb 2024 | USD | 5.8691 | +0.282 (+5.04%) | 42,269,926 |
| 14 Feb 2024 | USD | 5.5875 | +0.093 (+1.70%) | 32,523,258 |
| 13 Feb 2024 | USD | 5.4942 | +0.035 (+0.63%) | 36,008,913 |
| 12 Feb 2024 | USD | 5.4595 | +0.16 (+3.02%) | 26,455,752 |
| 11 Feb 2024 | USD | 5.2993 | -0.054 (-1.02%) | 20,962,596 |
| 10 Feb 2024 | USD | 5.3537 | -0.128 (-2.34%) | 23,426,646 |
| 9 Feb 2024 | USD | 5.4818 | +0.257 (+4.92%) | 36,384,816 |
| 8 Feb 2024 | USD | 5.2249 | +0.046 (+0.88%) | 23,754,860 |
| 7 Feb 2024 | USD | 5.1793 | +0.111 (+2.19%) | 21,905,638 |
| 6 Feb 2024 | USD | 5.0683 | +0.08 (+1.60%) | 19,927,038 |
| 5 Feb 2024 | USD | 4.9886 | +0.057 (+1.15%) | 19,540,469 |
| 4 Feb 2024 | USD | 4.9319 | -0.134 (-2.65%) | 19,157,484 |
| 3 Feb 2024 | USD | 5.066 | +0.018 (+0.35%) | 31,637,957 |
