| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 18 May 2024 | USD | 0.9085 | +0.009 (+0.98%) | 22,563,664 |
| 17 May 2024 | USD | 0.8997 | +0.029 (+3.27%) | 25,530,160 |
| 16 May 2024 | USD | 0.8712 | +0.004 (+0.43%) | 28,491,646 |
| 15 May 2024 | USD | 0.8675 | +0.055 (+6.71%) | 32,533,818 |
| 14 May 2024 | USD | 0.8129 | -0.035 (-4.09%) | 34,956,188 |
| 13 May 2024 | USD | 0.8476 | +0.013 (+1.51%) | 36,018,340 |
| 12 May 2024 | USD | 0.835 | -0.008 (-0.93%) | 18,749,190 |
| 11 May 2024 | USD | 0.8429 | -0.019 (-2.20%) | 24,391,039 |
| 10 May 2024 | USD | 0.8618 | -0.047 (-5.21%) | 36,030,256 |
| 9 May 2024 | USD | 0.9092 | +0.035 (+3.98%) | 29,337,273 |
| 8 May 2024 | USD | 0.8743 | -0.003 (-0.37%) | 38,472,700 |
| 7 May 2024 | USD | 0.8776 | -0.011 (-1.29%) | 31,913,139 |
| 6 May 2024 | USD | 0.889 | -0.025 (-2.72%) | 32,188,350 |
| 5 May 2024 | USD | 0.914 | +0.005 (+0.56%) | 22,041,159 |
| 4 May 2024 | USD | 0.9089 | -0.002 (-0.17%) | 27,299,941 |
| 3 May 2024 | USD | 0.9105 | +0.036 (+4.15%) | 31,156,970 |
| 2 May 2024 | USD | 0.8742 | +0.023 (+2.66%) | 38,245,206 |
| 1 May 2024 | USD | 0.8515 | +0.009 (+1.10%) | 60,535,494 |
| 30 Apr 2024 | USD | 0.8423 | -0.054 (-6.07%) | 45,674,950 |
| 29 Apr 2024 | USD | 0.8967 | +0.002 (+0.18%) | 33,956,615 |
| 28 Apr 2024 | USD | 0.8952 | -0.012 (-1.30%) | 27,831,310 |
| 27 Apr 2024 | USD | 0.9069 | +0.004 (+0.47%) | 33,285,991 |
| 26 Apr 2024 | USD | 0.9027 | -0.023 (-2.47%) | 34,633,510 |
| 25 Apr 2024 | USD | 0.9255 | -0.009 (-0.97%) | 39,732,869 |
| 24 Apr 2024 | USD | 0.9346 | -0.015 (-1.55%) | 60,426,641 |
| 23 Apr 2024 | USD | 0.9492 | -0.009 (-0.91%) | 30,780,107 |
| 22 Apr 2024 | USD | 0.958 | +0.032 (+3.45%) | 38,466,319 |
| 21 Apr 2024 | USD | 0.926 | -0.017 (-1.80%) | 28,847,296 |
| 20 Apr 2024 | USD | 0.943 | +0.064 (+7.24%) | 30,832,477 |
| 19 Apr 2024 | USD | 0.8793 | +0.002 (+0.26%) | 55,209,174 |
