| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 2 Apr 2024 | USD | 1.1627 | -0.093 (-7.41%) | 54,602,476 |
| 1 Apr 2024 | USD | 1.2558 | -0.087 (-6.50%) | 45,544,979 |
| 31 Mar 2024 | USD | 1.3431 | +0.039 (+2.97%) | 26,810,396 |
| 30 Mar 2024 | USD | 1.3044 | -0.052 (-3.85%) | 32,705,842 |
| 29 Mar 2024 | USD | 1.3566 | -0.038 (-2.72%) | 35,012,783 |
| 28 Mar 2024 | USD | 1.3946 | +0.011 (+0.80%) | 40,415,985 |
| 27 Mar 2024 | USD | 1.3836 | -0.055 (-3.81%) | 62,397,192 |
| 26 Mar 2024 | USD | 1.4384 | +0.064 (+4.69%) | 56,199,153 |
| 25 Mar 2024 | USD | 1.3739 | +0.067 (+5.13%) | 46,359,254 |
| 24 Mar 2024 | USD | 1.3068 | +0.039 (+3.11%) | 37,567,525 |
| 23 Mar 2024 | USD | 1.2674 | +0.022 (+1.77%) | 35,173,531 |
| 22 Mar 2024 | USD | 1.2453 | -0.061 (-4.64%) | 48,901,583 |
| 21 Mar 2024 | USD | 1.3059 | -0.017 (-1.29%) | 48,208,231 |
| 20 Mar 2024 | USD | 1.323 | +0.128 (+10.74%) | 61,714,098 |
| 19 Mar 2024 | USD | 1.1947 | -0.097 (-7.50%) | 93,717,858 |
| 18 Mar 2024 | USD | 1.2915 | -0.075 (-5.50%) | 54,655,406 |
| 17 Mar 2024 | USD | 1.3666 | +0.104 (+8.23%) | 52,605,192 |
| 16 Mar 2024 | USD | 1.2627 | -0.142 (-10.11%) | 62,827,548 |
| 15 Mar 2024 | USD | 1.4047 | -0.123 (-8.08%) | 83,911,861 |
| 14 Mar 2024 | USD | 1.5282 | -0.07 (-4.37%) | 61,979,295 |
| 13 Mar 2024 | USD | 1.598 | -0.042 (-2.55%) | 60,803,077 |
| 12 Mar 2024 | USD | 1.6399 | +0.114 (+7.47%) | 105,718,461 |
| 11 Mar 2024 | USD | 1.5259 | +0.096 (+6.72%) | 83,653,538 |
| 10 Mar 2024 | USD | 1.4298 | +0.046 (+3.34%) | 61,747,505 |
| 9 Mar 2024 | USD | 1.3835 | +0.049 (+3.67%) | 52,403,832 |
| 8 Mar 2024 | USD | 1.3345 | -0.008 (-0.60%) | 56,742,329 |
| 7 Mar 2024 | USD | 1.3427 | +0.127 (+10.47%) | 117,989,379 |
| 6 Mar 2024 | USD | 1.2154 | +0.085 (+7.54%) | 69,222,630 |
| 5 Mar 2024 | USD | 1.1301 | -0.1 (-8.16%) | 118,111,309 |
| 4 Mar 2024 | USD | 1.2305 | +0.018 (+1.47%) | 78,773,541 |
