Date | Currency | Close | Day Change | Volume |
---|---|---|---|---|
18 May 2024 | USD | 4.3501 | +0.022 (+0.51%) | 2,478,800 |
17 May 2024 | USD | 4.3279 | +0.163 (+3.91%) | 2,943,751 |
16 May 2024 | USD | 4.1649 | -0.09 (-2.10%) | 3,033,629 |
15 May 2024 | USD | 4.2544 | +0.253 (+6.32%) | 3,191,893 |
14 May 2024 | USD | 4.0017 | -0.14 (-3.38%) | 3,281,443 |
13 May 2024 | USD | 4.1416 | +0.039 (+0.96%) | 4,002,082 |
12 May 2024 | USD | 4.1022 | -0.113 (-2.68%) | 2,905,085 |
11 May 2024 | USD | 4.2151 | -0.086 (-2.00%) | 2,773,265 |
10 May 2024 | USD | 4.3013 | -0.174 (-3.89%) | 3,425,693 |
9 May 2024 | USD | 4.4755 | +0.176 (+4.10%) | 4,185,450 |
8 May 2024 | USD | 4.2993 | +0.143 (+3.45%) | 3,664,738 |
7 May 2024 | USD | 4.1561 | -0.122 (-2.86%) | 3,391,914 |
6 May 2024 | USD | 4.2783 | -0.163 (-3.67%) | 3,613,264 |
5 May 2024 | USD | 4.4413 | +0.103 (+2.37%) | 2,842,009 |
4 May 2024 | USD | 4.3383 | -0.057 (-1.29%) | 2,848,746 |
3 May 2024 | USD | 4.3951 | +0.277 (+6.73%) | 3,818,574 |
2 May 2024 | USD | 4.118 | -0.124 (-2.91%) | 3,668,242 |
1 May 2024 | USD | 4.2415 | +0.045 (+1.08%) | 4,214,272 |
30 Apr 2024 | USD | 4.196 | -0.211 (-4.80%) | 4,851,445 |
29 Apr 2024 | USD | 4.4074 | -0.028 (-0.64%) | 3,463,451 |
28 Apr 2024 | USD | 4.4359 | -0.138 (-3.01%) | 2,333,802 |
27 Apr 2024 | USD | 4.5734 | +0.128 (+2.87%) | 3,099,393 |
26 Apr 2024 | USD | 4.4458 | -0.068 (-1.50%) | 3,267,813 |
25 Apr 2024 | USD | 4.5136 | -0.06 (-1.31%) | 3,793,172 |
24 Apr 2024 | USD | 4.5734 | -0.251 (-5.21%) | 4,125,167 |
23 Apr 2024 | USD | 4.8248 | -0.235 (-4.65%) | 3,161,829 |
22 Apr 2024 | USD | 5.0602 | +0.055 (+1.10%) | 3,297,276 |
21 Apr 2024 | USD | 5.0054 | -0.238 (-4.53%) | 2,396,678 |
20 Apr 2024 | USD | 5.243 | +0.261 (+5.24%) | 2,751,818 |
19 Apr 2024 | USD | 4.9819 | -0.007 (-0.14%) | 4,539,222 |