| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 1 Jun 2024 | USD | 4.8384 | +0.141 (+3.01%) | 3,908,662 |
| 31 May 2024 | USD | 4.6969 | +0.156 (+3.43%) | 5,072,863 |
| 30 May 2024 | USD | 4.541 | -0.18 (-3.81%) | 3,531,401 |
| 29 May 2024 | USD | 4.7211 | +0.267 (+6.00%) | 4,510,144 |
| 28 May 2024 | USD | 4.4537 | -0.228 (-4.87%) | 5,470,028 |
| 27 May 2024 | USD | 4.6816 | -0.009 (-0.20%) | 3,267,563 |
| 26 May 2024 | USD | 4.6908 | -0.085 (-1.79%) | 2,537,830 |
| 25 May 2024 | USD | 4.7761 | +0.07 (+1.50%) | 4,378,442 |
| 24 May 2024 | USD | 4.7056 | +0.228 (+5.09%) | 4,537,480 |
| 23 May 2024 | USD | 4.4779 | -0.098 (-2.13%) | 4,414,409 |
| 22 May 2024 | USD | 4.5754 | -0.106 (-2.26%) | 2,966,856 |
| 21 May 2024 | USD | 4.6814 | +0.066 (+1.42%) | 4,898,504 |
| 20 May 2024 | USD | 4.6157 | +0.45 (+10.81%) | 3,372,064 |
| 19 May 2024 | USD | 4.1654 | -0.185 (-4.25%) | 2,229,339 |
| 18 May 2024 | USD | 4.3501 | +0.022 (+0.51%) | 2,585,834 |
| 17 May 2024 | USD | 4.3279 | +0.163 (+3.91%) | 2,943,751 |
| 16 May 2024 | USD | 4.1649 | -0.09 (-2.10%) | 3,033,629 |
| 15 May 2024 | USD | 4.2544 | +0.253 (+6.32%) | 3,191,893 |
| 14 May 2024 | USD | 4.0017 | -0.14 (-3.38%) | 3,281,443 |
| 13 May 2024 | USD | 4.1416 | +0.039 (+0.96%) | 4,002,082 |
| 12 May 2024 | USD | 4.1022 | -0.113 (-2.68%) | 2,905,085 |
| 11 May 2024 | USD | 4.2151 | -0.086 (-2.00%) | 2,773,265 |
| 10 May 2024 | USD | 4.3013 | -0.174 (-3.89%) | 3,425,693 |
| 9 May 2024 | USD | 4.4755 | +0.176 (+4.10%) | 4,185,450 |
| 8 May 2024 | USD | 4.2993 | +0.143 (+3.45%) | 3,664,738 |
| 7 May 2024 | USD | 4.1561 | -0.122 (-2.86%) | 3,391,914 |
| 6 May 2024 | USD | 4.2783 | -0.163 (-3.67%) | 3,613,264 |
| 5 May 2024 | USD | 4.4413 | +0.103 (+2.37%) | 2,842,009 |
| 4 May 2024 | USD | 4.3383 | -0.057 (-1.29%) | 2,848,746 |
| 3 May 2024 | USD | 4.3951 | +0.277 (+6.73%) | 3,818,574 |
