| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 18 May 2024 | USD | 1.6312 | -0.034 (-2.02%) | 5,525,959 |
| 17 May 2024 | USD | 1.6648 | +0.023 (+1.40%) | 8,195,828 |
| 16 May 2024 | USD | 1.6419 | -0.087 (-5.04%) | 10,179,759 |
| 15 May 2024 | USD | 1.7291 | +0.057 (+3.39%) | 11,630,988 |
| 14 May 2024 | USD | 1.6725 | -0.047 (-2.72%) | 9,770,248 |
| 13 May 2024 | USD | 1.7193 | -0.16 (-8.52%) | 22,450,159 |
| 12 May 2024 | USD | 1.8795 | +0.267 (+16.55%) | 29,622,142 |
| 11 May 2024 | USD | 1.6126 | -0.07 (-4.18%) | 12,654,973 |
| 10 May 2024 | USD | 1.6829 | -0.109 (-6.09%) | 18,806,168 |
| 9 May 2024 | USD | 1.7921 | -0.152 (-7.82%) | 28,016,690 |
| 8 May 2024 | USD | 1.9441 | +0.29 (+17.56%) | 97,815,675 |
| 7 May 2024 | USD | 1.6537 | +0.005 (+0.31%) | 22,351,281 |
| 6 May 2024 | USD | 1.6487 | +0.154 (+10.33%) | 19,993,607 |
| 5 May 2024 | USD | 1.4943 | -0.004 (-0.27%) | 6,413,169 |
| 4 May 2024 | USD | 1.4983 | -0.014 (-0.93%) | 5,995,195 |
| 3 May 2024 | USD | 1.5123 | +0.019 (+1.30%) | 8,604,602 |
| 2 May 2024 | USD | 1.4929 | +0.006 (+0.40%) | 13,901,238 |
| 1 May 2024 | USD | 1.4869 | +0.132 (+9.72%) | 25,463,588 |
| 30 Apr 2024 | USD | 1.3553 | -0.061 (-4.29%) | 7,770,116 |
| 29 Apr 2024 | USD | 1.4159 | -0.029 (-2.03%) | 5,752,565 |
| 28 Apr 2024 | USD | 1.4452 | -0.025 (-1.73%) | 5,177,031 |
| 27 Apr 2024 | USD | 1.4706 | -0.08 (-5.15%) | 8,621,037 |
| 26 Apr 2024 | USD | 1.5504 | +0.106 (+7.37%) | 13,837,577 |
| 25 Apr 2024 | USD | 1.444 | +0.041 (+2.94%) | 10,069,894 |
| 24 Apr 2024 | USD | 1.4029 | -0.081 (-5.47%) | 9,187,939 |
| 23 Apr 2024 | USD | 1.4841 | -0.055 (-3.57%) | 13,103,343 |
| 22 Apr 2024 | USD | 1.539 | +0.118 (+8.32%) | 20,644,574 |
| 21 Apr 2024 | USD | 1.4208 | +0.031 (+2.24%) | 10,371,060 |
| 20 Apr 2024 | USD | 1.3898 | +0.148 (+11.93%) | 22,721,230 |
| 19 Apr 2024 | USD | 1.2416 | -0.016 (-1.27%) | 10,107,656 |
