| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 18 May 2024 | USD | 0.0457 | +0.000187 (+0.41%) | 2,104,054,772 |
| 17 May 2024 | USD | 0.0455 | +0.001 (+3.17%) | 2,694,418,875 |
| 16 May 2024 | USD | 0.0441 | +0.000731 (+1.69%) | 2,596,197,990 |
| 15 May 2024 | USD | 0.0433 | +0.004 (+9.63%) | 2,781,224,980 |
| 14 May 2024 | USD | 0.0395 | -0.001 (-3.41%) | 2,506,844,094 |
| 13 May 2024 | USD | 0.0409 | -0.000619 (-1.49%) | 3,152,541,622 |
| 12 May 2024 | USD | 0.0416 | -0.000761 (-1.80%) | 1,388,300,145 |
| 11 May 2024 | USD | 0.0423 | +0.00012 (+0.28%) | 1,707,781,047 |
| 10 May 2024 | USD | 0.0422 | -0.002 (-5.36%) | 2,549,837,556 |
| 9 May 2024 | USD | 0.0446 | +0.002 (+3.58%) | 2,095,933,349 |
| 8 May 2024 | USD | 0.043 | -0.000907 (-2.06%) | 2,483,287,944 |
| 7 May 2024 | USD | 0.044 | -0.002 (-3.60%) | 2,738,273,626 |
| 6 May 2024 | USD | 0.0456 | -0.000715 (-1.54%) | 3,138,484,543 |
| 5 May 2024 | USD | 0.0463 | +0.001 (+2.76%) | 2,495,530,696 |
| 4 May 2024 | USD | 0.0451 | -0.000101 (-0.22%) | 2,102,947,407 |
| 3 May 2024 | USD | 0.0452 | +0.002 (+5.08%) | 2,489,884,364 |
| 2 May 2024 | USD | 0.043 | +0.000797 (+1.89%) | 2,722,809,734 |
| 1 May 2024 | USD | 0.0422 | +0.000975 (+2.36%) | 4,595,261,933 |
| 30 Apr 2024 | USD | 0.0412 | -0.004 (-8.58%) | 3,650,679,301 |
| 29 Apr 2024 | USD | 0.0451 | -0.000509 (-1.12%) | 3,171,094,198 |
| 28 Apr 2024 | USD | 0.0456 | -0.000022 (-0.05%) | 2,613,189,249 |
| 27 Apr 2024 | USD | 0.0456 | -0.000414 (-0.90%) | 2,499,084,470 |
| 26 Apr 2024 | USD | 0.046 | -0.002 (-3.47%) | 2,436,231,475 |
| 25 Apr 2024 | USD | 0.0477 | +0.000411 (+0.87%) | 2,954,489,176 |
| 24 Apr 2024 | USD | 0.0473 | -0.003 (-5.31%) | 3,960,102,148 |
| 23 Apr 2024 | USD | 0.0499 | -0.000067 (-0.13%) | 3,168,531,668 |
| 22 Apr 2024 | USD | 0.05 | +0.001 (+2.31%) | 2,591,580,232 |
| 21 Apr 2024 | USD | 0.0489 | -0.000731 (-1.47%) | 2,664,731,549 |
| 20 Apr 2024 | USD | 0.0496 | +0.005 (+11.64%) | 2,934,593,685 |
| 19 Apr 2024 | USD | 0.0444 | -0.00008 (-0.18%) | 4,744,382,129 |
