| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 3 Mar 2024 | USD | 0.0448 | -0.002 (-3.45%) | 5,423,332,306 |
| 2 Mar 2024 | USD | 0.0464 | +0.005 (+11.24%) | 7,680,134,081 |
| 1 Mar 2024 | USD | 0.0417 | +0.002 (+5.04%) | 4,805,831,592 |
| 29 Feb 2024 | USD | 0.0397 | +0.002 (+5.00%) | 7,483,738,353 |
| 28 Feb 2024 | USD | 0.0378 | -0.003 (-7.81%) | 10,735,150,888 |
| 27 Feb 2024 | USD | 0.041 | +0.007 (+22.10%) | 11,266,676,094 |
| 26 Feb 2024 | USD | 0.0336 | +0.003 (+10.29%) | 8,332,163,316 |
| 25 Feb 2024 | USD | 0.0304 | +0.000568 (+1.90%) | 2,622,063,923 |
| 24 Feb 2024 | USD | 0.0299 | +0.000616 (+2.11%) | 3,891,957,737 |
| 23 Feb 2024 | USD | 0.0293 | +0.000552 (+1.92%) | 4,207,572,890 |
| 22 Feb 2024 | USD | 0.0287 | +0.001 (+5.10%) | 3,995,367,976 |
| 21 Feb 2024 | USD | 0.0273 | -0.000653 (-2.34%) | 3,934,011,193 |
| 20 Feb 2024 | USD | 0.028 | -0.000301 (-1.07%) | 3,987,928,296 |
| 19 Feb 2024 | USD | 0.0283 | +0.000709 (+2.57%) | 2,698,591,069 |
| 18 Feb 2024 | USD | 0.0276 | +0.001 (+4.15%) | 2,345,186,979 |
| 17 Feb 2024 | USD | 0.0265 | -0.000078 (-0.29%) | 1,946,794,256 |
| 16 Feb 2024 | USD | 0.0265 | -0.000539 (-1.99%) | 2,504,705,720 |
| 15 Feb 2024 | USD | 0.0271 | +0.001 (+4.75%) | 3,291,827,690 |
| 14 Feb 2024 | USD | 0.0258 | +0.000917 (+3.68%) | 2,389,164,243 |
| 13 Feb 2024 | USD | 0.0249 | +0.000331 (+1.35%) | 2,760,386,513 |
| 12 Feb 2024 | USD | 0.0246 | +0.000821 (+3.45%) | 2,467,793,956 |
| 11 Feb 2024 | USD | 0.0238 | -0.000172 (-0.72%) | 1,720,610,300 |
| 10 Feb 2024 | USD | 0.0239 | -0.000236 (-0.98%) | 1,822,082,881 |
| 9 Feb 2024 | USD | 0.0242 | +0.002 (+7.13%) | 2,530,132,233 |
| 8 Feb 2024 | USD | 0.0226 | -0.000345 (-1.51%) | 1,958,727,790 |
| 7 Feb 2024 | USD | 0.0229 | +0.001 (+5.33%) | 2,349,914,769 |
| 6 Feb 2024 | USD | 0.0218 | -0.000036 (-0.17%) | 1,857,039,207 |
| 5 Feb 2024 | USD | 0.0218 | +0.000656 (+3.11%) | 1,698,059,313 |
| 4 Feb 2024 | USD | 0.0211 | -0.000531 (-2.45%) | 1,443,760,231 |
| 3 Feb 2024 | USD | 0.0217 | -0.000186 (-0.85%) | 1,197,839,278 |
