| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 18 May 2024 | USD | 0.9996 | -0.002 (-0.16%) | 429,985 |
| 17 May 2024 | USD | 1.0012 | +0.004 (+0.37%) | 886,270 |
| 16 May 2024 | USD | 0.9976 | -0.001 (-0.11%) | 1,312,884 |
| 15 May 2024 | USD | 0.9987 | +0.001 (+0.15%) | 401,066 |
| 14 May 2024 | USD | 0.9972 | -0.002 (-0.21%) | 1,102,541 |
| 13 May 2024 | USD | 0.9993 | +0.000466 (+0.05%) | 684,345 |
| 12 May 2024 | USD | 0.9988 | -0.000261 (-0.03%) | 309,397 |
| 11 May 2024 | USD | 0.9991 | +0.000179 (+0.02%) | 311,436 |
| 10 May 2024 | USD | 0.9989 | -0.001 (-0.13%) | 690,112 |
| 9 May 2024 | USD | 1.0002 | -0.000031 (0.0%) | 695,457 |
| 8 May 2024 | USD | 1.0003 | +0.002 (+0.23%) | 1,045,959 |
| 7 May 2024 | USD | 0.9979 | -0.001 (-0.14%) | 510,105 |
| 6 May 2024 | USD | 0.9993 | +0.000804 (+0.08%) | 1,560,966 |
| 5 May 2024 | USD | 0.9985 | -0.000419 (-0.04%) | 204,992 |
| 4 May 2024 | USD | 0.9989 | +0.000239 (+0.02%) | 774,378 |
| 3 May 2024 | USD | 0.9987 | -0.000381 (-0.04%) | 1,432,217 |
| 2 May 2024 | USD | 0.9991 | -0.000024 (0.0%) | 1,020,253 |
| 1 May 2024 | USD | 0.9991 | -0.002 (-0.20%) | 1,635,052 |
| 30 Apr 2024 | USD | 1.0011 | +0.002 (+0.23%) | 2,167,999 |
| 29 Apr 2024 | USD | 0.9988 | -0.001 (-0.12%) | 1,124,913 |
| 28 Apr 2024 | USD | 1 | +0.000167 (+0.02%) | 684,481 |
| 27 Apr 2024 | USD | 0.9998 | +0.000304 (+0.03%) | 895,809 |
| 26 Apr 2024 | USD | 0.9995 | +0.000498 (+0.05%) | 1,651,598 |
| 25 Apr 2024 | USD | 0.999 | -0.000761 (-0.08%) | 1,257,554 |
| 24 Apr 2024 | USD | 0.9998 | +0.007 (+0.76%) | 2,362,434 |
| 23 Apr 2024 | USD | 0.9923 | -0.004 (-0.45%) | 1,712,123 |
| 22 Apr 2024 | USD | 0.9968 | -0.004 (-0.35%) | 1,100,679 |
| 21 Apr 2024 | USD | 1.0003 | +0.000349 (+0.03%) | 394,496 |
| 20 Apr 2024 | USD | 1 | +0.001 (+0.12%) | 1,075,198 |
| 19 Apr 2024 | USD | 0.9987 | -0.002 (-0.18%) | 589,917 |
