| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 31 Oct 2018 | USD | 1.0128 | -0.000608 (-0.06%) | 877,134 |
| 30 Oct 2018 | USD | 1.0134 | +0.005 (+0.45%) | 1,551,523 |
| 29 Oct 2018 | USD | 1.0089 | -0.008 (-0.75%) | 1,361,301 |
| 28 Oct 2018 | USD | 1.0165 | +0.003 (+0.25%) | 1,185,118 |
| 27 Oct 2018 | USD | 1.014 | -0.002 (-0.24%) | 1,474,881 |
| 26 Oct 2018 | USD | 1.0165 | +0.00018 (+0.02%) | 2,028,779 |
| 25 Oct 2018 | USD | 1.0163 | -0.001 (-0.11%) | 509,853 |
| 24 Oct 2018 | USD | 1.0174 | +0.000676 (+0.07%) | 1,003,598 |
| 23 Oct 2018 | USD | 1.0167 | -0.007 (-0.64%) | 2,146,752 |
| 22 Oct 2018 | USD | 1.0233 | +0.005 (+0.48%) | 1,127,478 |
| 21 Oct 2018 | USD | 1.0184 | -0.000903 (-0.09%) | 1,094,971 |
| 20 Oct 2018 | USD | 1.0193 | -0.005 (-0.52%) | 582,258 |
| 19 Oct 2018 | USD | 1.0246 | -0.008 (-0.82%) | 774,913 |
| 18 Oct 2018 | USD | 1.0331 | -0.016 (-1.53%) | 390,492 |
| 17 Oct 2018 | USD | 1.0491 | -0.056 (-5.07%) | 321,559 |
| 16 Oct 2018 | USD | 1.1052 | +0.066 (+6.35%) | 262,042 |
| 15 Oct 2018 | USD | 1.0392 | +0.038 (+3.80%) | 42,885 |
| 14 Oct 2018 | USD | 1.0011 | -0.013 (-1.30%) | 9,609 |
| 13 Oct 2018 | USD | 1.0144 | +0.009 (+0.92%) | 24,849 |
| 12 Oct 2018 | USD | 1.0051 | +0.008 (+0.85%) | 11,781 |
| 11 Oct 2018 | USD | 0.9967 | -0.009 (-0.87%) | 8,574 |
| 10 Oct 2018 | USD | 1.0054 | +0.000348 (+0.03%) | 59 |
| 9 Oct 2018 | USD | 1.005 | +0.003 (+0.33%) | 66 |
| 8 Oct 2018 | USD | 1.0017 | -0.026 (-2.51%) | 548 |
| 7 Oct 2018 | USD | 1.0275 | +0.128 (+14.19%) | 72,555 |
| 6 Oct 2018 | USD | 0.8998 | -0.12 (-11.79%) | 96,713 |
| 5 Oct 2018 | USD | 1.0201 | +0.021 (+2.07%) | 453 |
| 4 Oct 2018 | USD | 0.9994 | -0.000681 (-0.07%) | 2,349 |
| 3 Oct 2018 | USD | 1.0001 | -0.012 (-1.14%) | 2,635 |
| 2 Oct 2018 | USD | 1.0116 | +0.019 (+1.90%) | 197 |
