| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 19 May 2024 | USD | 4.6057 | -0.309 (-6.29%) | 13,727 |
| 18 May 2024 | USD | 4.9151 | +0.229 (+4.90%) | 18,484 |
| 17 May 2024 | USD | 4.6856 | +0.259 (+5.84%) | 13,098 |
| 16 May 2024 | USD | 4.427 | +0.333 (+8.12%) | 17,799 |
| 15 May 2024 | USD | 4.0945 | +0.662 (+19.27%) | 15,395 |
| 14 May 2024 | USD | 3.4329 | -0.527 (-13.31%) | 15,958 |
| 13 May 2024 | USD | 3.96 | -1.747 (-30.61%) | 20,721 |
| 12 May 2024 | USD | 5.7073 | +0.231 (+4.22%) | 4,942 |
| 11 May 2024 | USD | 5.4762 | +0.808 (+17.32%) | 8,191 |
| 10 May 2024 | USD | 4.6679 | -0.748 (-13.82%) | 32,055 |
| 9 May 2024 | USD | 5.4163 | -28.218 (-83.90%) | 33,084 |
| 8 May 2024 | USD | 33.6341 | +32.004 (+1963.16%) | 15 |
| 7 May 2024 | USD | 1.6302 | -3.763 (-69.77%) | 2,260 |
| 6 May 2024 | USD | 5.3932 | +4.598 (+578.51%) | 1,785 |
| 5 May 2024 | USD | 0.7949 | -23.239 (-96.69%) | 347,929 |
| 4 May 2024 | USD | 24.0341 | -1.799 (-6.96%) | 12,934 |
| 3 May 2024 | USD | 25.8333 | +0.575 (+2.28%) | 12,869 |
| 2 May 2024 | USD | 25.2585 | -1.834 (-6.77%) | 14,468 |
| 1 May 2024 | USD | 27.0929 | -0.474 (-1.72%) | 23,077 |
| 30 Apr 2024 | USD | 27.5671 | -2.454 (-8.17%) | 9,067 |
| 29 Apr 2024 | USD | 30.0211 | -1.929 (-6.04%) | 3,976 |
| 28 Apr 2024 | USD | 31.9496 | +1.443 (+4.73%) | 6,136 |
| 27 Apr 2024 | USD | 30.5066 | +0.912 (+3.08%) | 4,858 |
| 26 Apr 2024 | USD | 29.5945 | -2.615 (-8.12%) | 9,521 |
| 25 Apr 2024 | USD | 32.2093 | +0.333 (+1.04%) | 9,467 |
| 24 Apr 2024 | USD | 31.8765 | -3.84 (-10.75%) | 8,296 |
| 23 Apr 2024 | USD | 35.7165 | -2.107 (-5.57%) | 16,859 |
| 22 Apr 2024 | USD | 37.8238 | +2.668 (+7.59%) | 20,737 |
| 21 Apr 2024 | USD | 35.1563 | +10.34 (+41.67%) | 26,722 |
| 20 Apr 2024 | USD | 24.8164 | -2.05 (-7.63%) | 5,117 |
