| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 1 Jun 2024 | USD | 5.7352 | +0.223 (+4.04%) | 29,224 |
| 31 May 2024 | USD | 5.5126 | -0.287 (-4.94%) | 47,034 |
| 30 May 2024 | USD | 5.7992 | -0.99 (-14.58%) | 51,056 |
| 29 May 2024 | USD | 6.7892 | +0.051 (+0.76%) | 13,023 |
| 28 May 2024 | USD | 6.7381 | +0.349 (+5.47%) | 9,966 |
| 27 May 2024 | USD | 6.3886 | +0.708 (+12.46%) | 18,766 |
| 26 May 2024 | USD | 5.6808 | +0.051 (+0.90%) | 6,233 |
| 25 May 2024 | USD | 5.6299 | +0.12 (+2.18%) | 17,300 |
| 24 May 2024 | USD | 5.51 | -0.534 (-8.83%) | 16,044 |
| 23 May 2024 | USD | 6.0439 | +0.664 (+12.35%) | 13,881 |
| 22 May 2024 | USD | 5.3795 | -0.024 (-0.44%) | 19,149 |
| 21 May 2024 | USD | 5.4032 | +0.399 (+7.97%) | 11,004 |
| 20 May 2024 | USD | 5.0043 | +0.35 (+7.52%) | 8,569 |
| 19 May 2024 | USD | 4.6541 | -0.261 (-5.31%) | 13,855 |
| 18 May 2024 | USD | 4.9151 | +0.229 (+4.90%) | 18,484 |
| 17 May 2024 | USD | 4.6856 | +0.259 (+5.84%) | 13,098 |
| 16 May 2024 | USD | 4.427 | +0.333 (+8.12%) | 17,799 |
| 15 May 2024 | USD | 4.0945 | +0.662 (+19.27%) | 15,395 |
| 14 May 2024 | USD | 3.4329 | -0.527 (-13.31%) | 15,958 |
| 13 May 2024 | USD | 3.96 | -1.747 (-30.61%) | 20,721 |
| 12 May 2024 | USD | 5.7073 | +0.231 (+4.22%) | 4,942 |
| 11 May 2024 | USD | 5.4762 | +0.808 (+17.32%) | 8,191 |
| 10 May 2024 | USD | 4.6679 | -0.748 (-13.82%) | 32,055 |
| 9 May 2024 | USD | 5.4163 | -28.218 (-83.90%) | 33,084 |
| 8 May 2024 | USD | 33.6341 | +32.004 (+1963.16%) | 15 |
| 7 May 2024 | USD | 1.6302 | -3.763 (-69.77%) | 2,260 |
| 6 May 2024 | USD | 5.3932 | +4.598 (+578.51%) | 1,785 |
| 5 May 2024 | USD | 0.7949 | -23.239 (-96.69%) | 347,929 |
| 4 May 2024 | USD | 24.0341 | -1.799 (-6.96%) | 12,934 |
| 3 May 2024 | USD | 25.8333 | +0.575 (+2.28%) | 12,869 |
