| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 18 May 2024 | USD | 0.5331 | -0.008 (-1.46%) | 16,149,954 |
| 17 May 2024 | USD | 0.5411 | +0.01 (+1.94%) | 19,201,533 |
| 16 May 2024 | USD | 0.5308 | -0.01 (-1.88%) | 28,973,626 |
| 15 May 2024 | USD | 0.5409 | +0.039 (+7.87%) | 35,650,371 |
| 14 May 2024 | USD | 0.5015 | -0.037 (-6.86%) | 34,781,193 |
| 13 May 2024 | USD | 0.5384 | +0.004 (+0.75%) | 49,453,081 |
| 12 May 2024 | USD | 0.5344 | -0.017 (-3.04%) | 25,362,866 |
| 11 May 2024 | USD | 0.5511 | -0.022 (-3.88%) | 42,288,090 |
| 10 May 2024 | USD | 0.5734 | +0.008 (+1.37%) | 98,601,759 |
| 9 May 2024 | USD | 0.5656 | +0.023 (+4.19%) | 48,378,264 |
| 8 May 2024 | USD | 0.5429 | -0.031 (-5.34%) | 48,306,653 |
| 7 May 2024 | USD | 0.5736 | -0.019 (-3.15%) | 74,766,245 |
| 6 May 2024 | USD | 0.5922 | -0.029 (-4.66%) | 115,561,753 |
| 5 May 2024 | USD | 0.6212 | +0.051 (+9.02%) | 243,257,757 |
| 4 May 2024 | USD | 0.5698 | +0.113 (+24.64%) | 203,684,031 |
| 3 May 2024 | USD | 0.4571 | +0.012 (+2.71%) | 66,166,804 |
| 2 May 2024 | USD | 0.4451 | -0.015 (-3.35%) | 81,019,593 |
| 1 May 2024 | USD | 0.4605 | -0.034 (-6.93%) | 99,426,861 |
| 30 Apr 2024 | USD | 0.4948 | -0.029 (-5.45%) | 114,771,101 |
| 29 Apr 2024 | USD | 0.5234 | -0.000575 (-0.11%) | 233,132,342 |
| 28 Apr 2024 | USD | 0.5239 | +0.027 (+5.35%) | 320,076,123 |
| 27 Apr 2024 | USD | 0.4974 | +0.114 (+29.89%) | 546,797,428 |
| 26 Apr 2024 | USD | 0.3829 | -0.007 (-1.89%) | 16,716,486 |
| 25 Apr 2024 | USD | 0.3903 | -0.000416 (-0.11%) | 20,906,130 |
| 24 Apr 2024 | USD | 0.3907 | -0.025 (-6.11%) | 23,008,604 |
| 23 Apr 2024 | USD | 0.4161 | -0.01 (-2.43%) | 18,252,847 |
| 22 Apr 2024 | USD | 0.4265 | +0.023 (+5.59%) | 33,501,202 |
| 21 Apr 2024 | USD | 0.4039 | +0.000252 (+0.06%) | 23,405,886 |
| 20 Apr 2024 | USD | 0.4037 | +0.033 (+9.04%) | 21,824,782 |
| 19 Apr 2024 | USD | 0.3702 | +0.001 (+0.34%) | 26,558,806 |
