| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 2 May 2024 | USD | 0.4451 | -0.015 (-3.35%) | 81,019,593 |
| 1 May 2024 | USD | 0.4605 | -0.034 (-6.93%) | 99,426,861 |
| 30 Apr 2024 | USD | 0.4948 | -0.029 (-5.45%) | 114,771,101 |
| 29 Apr 2024 | USD | 0.5234 | -0.000575 (-0.11%) | 233,132,342 |
| 28 Apr 2024 | USD | 0.5239 | +0.027 (+5.35%) | 320,076,123 |
| 27 Apr 2024 | USD | 0.4974 | +0.114 (+29.89%) | 546,797,428 |
| 26 Apr 2024 | USD | 0.3829 | -0.007 (-1.89%) | 16,716,486 |
| 25 Apr 2024 | USD | 0.3903 | -0.000416 (-0.11%) | 20,906,130 |
| 24 Apr 2024 | USD | 0.3907 | -0.025 (-6.11%) | 23,008,604 |
| 23 Apr 2024 | USD | 0.4161 | -0.01 (-2.43%) | 18,252,847 |
| 22 Apr 2024 | USD | 0.4265 | +0.023 (+5.59%) | 33,501,202 |
| 21 Apr 2024 | USD | 0.4039 | +0.000252 (+0.06%) | 23,405,886 |
| 20 Apr 2024 | USD | 0.4037 | +0.033 (+9.04%) | 21,824,782 |
| 19 Apr 2024 | USD | 0.3702 | +0.001 (+0.34%) | 26,558,806 |
| 18 Apr 2024 | USD | 0.369 | +0.021 (+5.94%) | 21,768,131 |
| 17 Apr 2024 | USD | 0.3483 | -0.015 (-4.14%) | 24,618,531 |
| 16 Apr 2024 | USD | 0.3633 | -0.003 (-0.74%) | 32,404,601 |
| 15 Apr 2024 | USD | 0.366 | -0.023 (-5.86%) | 39,270,933 |
| 14 Apr 2024 | USD | 0.3888 | +0.032 (+8.96%) | 43,702,233 |
| 13 Apr 2024 | USD | 0.3568 | -0.065 (-15.46%) | 67,920,517 |
| 12 Apr 2024 | USD | 0.4221 | -0.091 (-17.77%) | 59,857,188 |
| 11 Apr 2024 | USD | 0.5133 | -0.015 (-2.81%) | 18,933,133 |
| 10 Apr 2024 | USD | 0.5281 | -0.018 (-3.30%) | 33,005,677 |
| 9 Apr 2024 | USD | 0.5462 | -0.032 (-5.61%) | 33,885,758 |
| 8 Apr 2024 | USD | 0.5786 | +0.015 (+2.75%) | 26,796,455 |
| 7 Apr 2024 | USD | 0.5631 | +0.024 (+4.46%) | 22,106,991 |
| 6 Apr 2024 | USD | 0.5391 | +0.011 (+2.01%) | 17,556,443 |
| 5 Apr 2024 | USD | 0.5285 | -0.02 (-3.56%) | 37,148,096 |
| 4 Apr 2024 | USD | 0.548 | +0.034 (+6.64%) | 25,903,051 |
| 3 Apr 2024 | USD | 0.5139 | -0.012 (-2.35%) | 33,707,809 |
