| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 20 Mar 2022 | USD | 0.000004689 | -0 (-1.13%) | 829,767 |
| 19 Mar 2022 | USD | 0.000004742 | -0 (-0.17%) | 820,406 |
| 18 Mar 2022 | USD | 0.00000475 | 0.0 (0.0%) | 167,290 |
| 17 Mar 2022 | USD | 0.00000475 | +0 (+6.91%) | 167,290 |
| 13 Mar 2022 | USD | 0.000004443 | 0.0 (0.0%) | 1,499,992 |
| 12 Mar 2022 | USD | 0.000004443 | +0 (+0.81%) | 1,499,992 |
| 11 Mar 2022 | USD | 0.000004408 | 0.0 (0.0%) | 841,346 |
| 10 Mar 2022 | USD | 0.000004408 | -0 (-8.05%) | 841,346 |
| 1 Mar 2022 | USD | 0.000004794 | +0 (+1.95%) | 999 |
| 28 Feb 2022 | USD | 0.000004702 | 0.0 (0.0%) | 1,685,728 |
| 27 Feb 2022 | USD | 0.000004702 | +0 (+9.09%) | 1,685,728 |
| 25 Feb 2022 | USD | 0.00000431 | +0 (+5.28%) | 3,104,046 |
| 24 Feb 2022 | USD | 0.000004094 | 0.0 (0.0%) | 15,931,859 |
| 23 Feb 2022 | USD | 0.000004094 | -0.000001 (-18.84%) | 15,931,859 |
| 18 Feb 2022 | USD | 0.000005045 | +0 (+0.33%) | 718,200 |
| 17 Feb 2022 | USD | 0.000005029 | -0 (-5.66%) | 718,202 |
| 16 Feb 2022 | USD | 0.00000533 | -0 (-3.59%) | 8,897,315 |
| 15 Feb 2022 | USD | 0.000005529 | +0 (+7.67%) | 438,007 |
| 14 Feb 2022 | USD | 0.000005135 | +0 (+0.88%) | 489,026 |
| 13 Feb 2022 | USD | 0.00000509 | -0 (-0.92%) | 4,455,745 |
| 12 Feb 2022 | USD | 0.000005138 | +0 (+6.61%) | 27,758,088 |
| 11 Feb 2022 | USD | 0.000004819 | -0 (-3.36%) | 1,633,030 |
| 10 Feb 2022 | USD | 0.000004986 | -0.000008 (-61.44%) | 417,871,680 |
| 9 Feb 2022 | USD | 0.00001293 | +0.000001 (+10.60%) | 19,013,816 |
| 8 Feb 2022 | USD | 0.000011691 | -0 (-3.92%) | 7,285,655 |
| 7 Feb 2022 | USD | 0.000012168 | +0 (+4.03%) | 1,782,255 |
| 6 Feb 2022 | USD | 0.000011697 | +0 (+1.19%) | 690,001 |
| 5 Feb 2022 | USD | 0.000011559 | +0 (+3.72%) | 355,719 |
| 4 Feb 2022 | USD | 0.000011144 | +0.000001 (+14.36%) | 17,793,252 |
| 3 Feb 2022 | USD | 0.000009745 | +0 (+1.05%) | 17,260,954 |
