| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 3 Jan 2022 | USD | 0.00022019 | -0.000018 (-7.41%) | 7,369,781 |
| 2 Jan 2022 | USD | 0.000237811 | +0.000001 (+0.57%) | 1,155,261 |
| 1 Jan 2022 | USD | 0.000236468 | +0.000007 (+2.95%) | 3,212,756 |
| 31 Dec 2021 | USD | 0.000229686 | -0.000013 (-5.40%) | 6,579,986 |
| 30 Dec 2021 | USD | 0.000242808 | -0.000018 (-6.85%) | 13,486,312 |
| 29 Dec 2021 | USD | 0.000260677 | -0.000026 (-9.15%) | 10,556,769 |
| 28 Dec 2021 | USD | 0.000286916 | -0.000024 (-7.75%) | 4,350,064 |
| 27 Dec 2021 | USD | 0.000311032 | -0.000002 (-0.53%) | 12,082,299 |
| 26 Dec 2021 | USD | 0.000312696 | -0.000007 (-2.33%) | 6,678,383 |
| 25 Dec 2021 | USD | 0.000320152 | +0.000001 (+0.44%) | 6,228,706 |
| 24 Dec 2021 | USD | 0.000318746 | -0.000021 (-6.11%) | 10,674,131 |
| 23 Dec 2021 | USD | 0.0003395 | -0.000043 (-11.31%) | 24,018,823 |
| 22 Dec 2021 | USD | 0.000382803 | +0.00012 (+45.70%) | 52,112,744 |
| 21 Dec 2021 | USD | 0.000262733 | +0.000004 (+1.67%) | 7,814,914 |
| 20 Dec 2021 | USD | 0.000258426 | -0.000009 (-3.42%) | 4,763,736 |
| 19 Dec 2021 | USD | 0.00026758 | +0.000018 (+7.27%) | 16,100,931 |
| 18 Dec 2021 | USD | 0.000249436 | +0.000014 (+5.80%) | 8,112,571 |
| 17 Dec 2021 | USD | 0.000235758 | -0.000023 (-8.79%) | 19,849,729 |
| 16 Dec 2021 | USD | 0.000258485 | -0.000005 (-2.05%) | 5,397,843 |
| 15 Dec 2021 | USD | 0.000263899 | +0.000009 (+3.56%) | 13,263,291 |
| 14 Dec 2021 | USD | 0.000254827 | -0.000013 (-5.01%) | 21,292,093 |
| 13 Dec 2021 | USD | 0.000268278 | -0.00001 (-3.65%) | 15,324,970 |
| 12 Dec 2021 | USD | 0.000278432 | -0.000106 (-27.64%) | 78,615,878 |
| 11 Dec 2021 | USD | 0.0003848 | +0.000021 (+5.75%) | 16,393,063 |
| 10 Dec 2021 | USD | 0.000363892 | +0.000002 (+0.61%) | 10,664,291 |
| 9 Dec 2021 | USD | 0.000361673 | -0.000078 (-17.67%) | 21,115,953 |
| 8 Dec 2021 | USD | 0.000439278 | -0.000002 (-0.53%) | 10,473,037 |
| 7 Dec 2021 | USD | 0.000441603 | -0.000042 (-8.60%) | 12,135,888 |
| 6 Dec 2021 | USD | 0.000483157 | +0.000076 (+18.77%) | 31,834,149 |
| 5 Dec 2021 | USD | 0.000406804 | -0.000085 (-17.30%) | 83,628,984 |
