| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 18 May 2024 | USD | 0.3941 | +0.01 (+2.73%) | 786,822 |
| 17 May 2024 | USD | 0.3836 | +0.01 (+2.65%) | 413,984 |
| 16 May 2024 | USD | 0.3737 | -0.043 (-10.22%) | 1,813,603 |
| 15 May 2024 | USD | 0.4163 | +0.086 (+25.86%) | 980,074 |
| 14 May 2024 | USD | 0.3307 | -0.022 (-6.12%) | 358,265 |
| 13 May 2024 | USD | 0.3523 | +0.000861 (+0.24%) | 246,331 |
| 12 May 2024 | USD | 0.3514 | +0.029 (+9.09%) | 338,388 |
| 11 May 2024 | USD | 0.3221 | -0.000382 (-0.12%) | 78,164 |
| 10 May 2024 | USD | 0.3225 | -0.013 (-3.92%) | 344,971 |
| 9 May 2024 | USD | 0.3357 | -0.025 (-6.89%) | 432,548 |
| 8 May 2024 | USD | 0.3605 | -0.003 (-0.75%) | 339,131 |
| 7 May 2024 | USD | 0.3632 | +0.002 (+0.55%) | 142,066 |
| 6 May 2024 | USD | 0.3612 | -0.005 (-1.27%) | 162,161 |
| 5 May 2024 | USD | 0.3659 | -0.004 (-1.06%) | 112,974 |
| 4 May 2024 | USD | 0.3698 | +0.009 (+2.48%) | 338,857 |
| 3 May 2024 | USD | 0.3609 | -0.025 (-6.39%) | 4,316,242 |
| 2 May 2024 | USD | 0.3855 | +0.015 (+4.09%) | 2,360,544 |
| 1 May 2024 | USD | 0.3703 | -0.006 (-1.59%) | 194,872 |
| 30 Apr 2024 | USD | 0.3763 | -0.035 (-8.49%) | 1,769,157 |
| 29 Apr 2024 | USD | 0.4112 | +0.012 (+3.07%) | 2,069,668 |
| 28 Apr 2024 | USD | 0.399 | +0.006 (+1.56%) | 405,587 |
| 27 Apr 2024 | USD | 0.3929 | -0.002 (-0.54%) | 1,003,462 |
| 26 Apr 2024 | USD | 0.395 | -0.01 (-2.44%) | 865,796 |
| 25 Apr 2024 | USD | 0.4049 | +0.024 (+6.34%) | 8,672,882 |
| 24 Apr 2024 | USD | 0.3808 | -0.037 (-8.79%) | 8,960,112 |
| 23 Apr 2024 | USD | 0.4174 | +0.044 (+11.66%) | 18,001,507 |
| 22 Apr 2024 | USD | 0.3739 | -0.008 (-2.20%) | 9,449,319 |
| 21 Apr 2024 | USD | 0.3823 | -0.008 (-2.07%) | 7,252,171 |
| 20 Apr 2024 | USD | 0.3904 | +0.069 (+21.38%) | 10,410,311 |
| 19 Apr 2024 | USD | 0.3216 | +0.01 (+3.35%) | 12,701,636 |
