Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 2024 | SGD | 1.89 | 1.89 | 1.84 | 1.84 | 1.84 | 0.0 (0.0%) | 52,600 |
30 May 2024 | SGD | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | -0.03 (-1.60%) | 1,000 |
29 May 2024 | SGD | 1.89 | 1.89 | 1.87 | 1.87 | 1.87 | -0.01 (-0.53%) | 11,900 |
28 May 2024 | SGD | 1.86 | 1.88 | 1.86 | 1.88 | 1.88 | +0.02 (+1.08%) | 16,700 |
27 May 2024 | SGD | 1.87 | 1.87 | 1.86 | 1.86 | 1.86 | -0.01 (-0.53%) | 28,700 |
24 May 2024 | SGD | 1.9 | 1.9 | 1.85 | 1.87 | 1.87 | -0.03 (-1.58%) | 86,200 |
23 May 2024 | SGD | 1.9 | 1.91 | 1.9 | 1.9 | 1.9 | -0.01 (-0.52%) | 30,000 |
21 May 2024 | SGD | 1.92 | 1.92 | 1.91 | 1.91 | 1.91 | -0.01 (-0.52%) | 21,100 |
20 May 2024 | SGD | 1.92 | 1.92 | 1.91 | 1.92 | 1.92 | +0.01 (+0.52%) | 10,200 |
17 May 2024 | SGD | 1.92 | 1.92 | 1.91 | 1.91 | 1.91 | 0.0 (0.0%) | 16,000 |
16 May 2024 | SGD | 1.92 | 1.92 | 1.91 | 1.91 | 1.91 | -0.01 (-0.52%) | 8,000 |
15 May 2024 | SGD | 1.93 | 1.93 | 1.92 | 1.92 | 1.92 | -0.01 (-0.52%) | 23,900 |
14 May 2024 | SGD | 1.92 | 1.93 | 1.92 | 1.93 | 1.93 | -0.01 (-0.52%) | 54,800 |
13 May 2024 | SGD | 1.95 | 1.95 | 1.93 | 1.94 | 1.94 | 0.0 (0.0%) | 42,900 |
10 May 2024 | SGD | 1.96 | 1.96 | 1.94 | 1.94 | 1.94 | +0.02 (+1.04%) | 40,000 |
9 May 2024 | SGD | 1.94 | 1.94 | 1.92 | 1.92 | 1.92 | -0.01 (-0.52%) | 55,400 |
8 May 2024 | SGD | 1.95 | 1.95 | 1.92 | 1.93 | 1.93 | -0.01 (-0.52%) | 24,800 |
7 May 2024 | SGD | 1.95 | 1.95 | 1.94 | 1.94 | 1.94 | 0.0 (0.0%) | 4,600 |
6 May 2024 | SGD | 1.96 | 1.96 | 1.93 | 1.94 | 1.94 | 0.0 (0.0%) | 56,300 |
3 May 2024 | SGD | 1.95 | 1.95 | 1.93 | 1.94 | 1.94 | -0.01 (-0.51%) | 13,500 |
2 May 2024 | SGD | 1.94 | 1.95 | 1.94 | 1.95 | 1.95 | +0.02 (+1.04%) | 43,400 |
30 Apr 2024 | SGD | 1.95 | 1.95 | 1.92 | 1.93 | 1.93 | -0.01 (-0.52%) | 100,600 |
29 Apr 2024 | SGD | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | +0.01 (+0.52%) | 2,600 |
26 Apr 2024 | SGD | 1.93 | 1.95 | 1.93 | 1.93 | 1.93 | 0.0 (0.0%) | 40,700 |
25 Apr 2024 | SGD | 1.92 | 1.96 | 1.92 | 1.93 | 1.93 | -0.01 (-0.52%) | 67,600 |
24 Apr 2024 | SGD | 1.96 | 1.96 | 1.92 | 1.94 | 1.94 | +0.01 (+0.52%) | 46,500 |
23 Apr 2024 | SGD | 1.95 | 1.95 | 1.93 | 1.93 | 1.93 | 0.0 (0.0%) | 27,200 |
22 Apr 2024 | SGD | 1.94 | 1.94 | 1.92 | 1.93 | 1.93 | 0.0 (0.0%) | 9,200 |
19 Apr 2024 | SGD | 1.97 | 1.97 | 1.92 | 1.93 | 1.93 | -0.03 (-1.53%) | 14,500 |
18 Apr 2024 | SGD | 1.96 | 1.96 | 1.92 | 1.96 | 1.96 | 0.0 (0.0%) | 4,000 |