Date | Currency | Close | Day Change | Volume |
---|---|---|---|---|
18 May 2024 | USD | 0.0202 | -0.000089 (-0.44%) | 188,564,695 |
17 May 2024 | USD | 0.0203 | +0.000251 (+1.25%) | 274,356,399 |
16 May 2024 | USD | 0.0201 | -0.000152 (-0.75%) | 323,571,202 |
15 May 2024 | USD | 0.0202 | +0.002 (+11.21%) | 433,981,078 |
14 May 2024 | USD | 0.0182 | -0.001 (-5.50%) | 293,317,454 |
13 May 2024 | USD | 0.0192 | +0.00009 (+0.47%) | 375,152,611 |
12 May 2024 | USD | 0.0191 | -0.000434 (-2.22%) | 182,530,263 |
11 May 2024 | USD | 0.0196 | -0.000185 (-0.94%) | 276,978,688 |
10 May 2024 | USD | 0.0198 | -0.001 (-6.66%) | 455,139,133 |
9 May 2024 | USD | 0.0212 | +0.001 (+6.73%) | 442,774,706 |
8 May 2024 | USD | 0.0198 | +0.000264 (+1.35%) | 397,624,445 |
7 May 2024 | USD | 0.0196 | -0.000507 (-2.52%) | 369,103,791 |
6 May 2024 | USD | 0.0201 | -0.000064 (-0.32%) | 429,395,143 |
5 May 2024 | USD | 0.0201 | +0.000281 (+1.42%) | 266,226,681 |
4 May 2024 | USD | 0.0199 | -0.000175 (-0.87%) | 278,489,572 |
3 May 2024 | USD | 0.02 | +0.001 (+5.69%) | 394,943,341 |
2 May 2024 | USD | 0.019 | +0.000468 (+2.53%) | 377,592,158 |
1 May 2024 | USD | 0.0185 | +0.000559 (+3.12%) | 571,698,138 |
30 Apr 2024 | USD | 0.0179 | -0.001 (-6.82%) | 562,200,181 |
29 Apr 2024 | USD | 0.0192 | -0.000522 (-2.64%) | 473,688,767 |
28 Apr 2024 | USD | 0.0198 | -0.000656 (-3.21%) | 289,142,608 |
27 Apr 2024 | USD | 0.0204 | -0.000046 (-0.22%) | 358,784,865 |
26 Apr 2024 | USD | 0.0205 | -0.000641 (-3.03%) | 349,164,803 |
25 Apr 2024 | USD | 0.0211 | +0.000049 (+0.23%) | 345,195,057 |
24 Apr 2024 | USD | 0.0211 | -0.000878 (-4.00%) | 590,167,403 |
23 Apr 2024 | USD | 0.0219 | -0.000546 (-2.43%) | 430,455,017 |
22 Apr 2024 | USD | 0.0225 | +0.000819 (+3.78%) | 363,244,538 |
21 Apr 2024 | USD | 0.0217 | -0.000577 (-2.59%) | 328,544,107 |
20 Apr 2024 | USD | 0.0222 | +0.002 (+8.18%) | 327,526,260 |
19 Apr 2024 | USD | 0.0206 | +0.000518 (+2.59%) | 651,463,303 |