| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 2 May 2024 | USD | 0.019 | +0.000468 (+2.53%) | 377,592,158 |
| 1 May 2024 | USD | 0.0185 | +0.000559 (+3.12%) | 571,698,138 |
| 30 Apr 2024 | USD | 0.0179 | -0.001 (-6.82%) | 562,200,181 |
| 29 Apr 2024 | USD | 0.0192 | -0.000522 (-2.64%) | 473,688,767 |
| 28 Apr 2024 | USD | 0.0198 | -0.000656 (-3.21%) | 289,142,608 |
| 27 Apr 2024 | USD | 0.0204 | -0.000046 (-0.22%) | 358,784,865 |
| 26 Apr 2024 | USD | 0.0205 | -0.000641 (-3.03%) | 349,164,803 |
| 25 Apr 2024 | USD | 0.0211 | +0.000049 (+0.23%) | 345,195,057 |
| 24 Apr 2024 | USD | 0.0211 | -0.000878 (-4.00%) | 590,167,403 |
| 23 Apr 2024 | USD | 0.0219 | -0.000546 (-2.43%) | 430,455,017 |
| 22 Apr 2024 | USD | 0.0225 | +0.000819 (+3.78%) | 363,244,538 |
| 21 Apr 2024 | USD | 0.0217 | -0.000577 (-2.59%) | 328,544,107 |
| 20 Apr 2024 | USD | 0.0222 | +0.002 (+8.18%) | 327,526,260 |
| 19 Apr 2024 | USD | 0.0206 | +0.000518 (+2.59%) | 651,463,303 |
| 18 Apr 2024 | USD | 0.02 | +0.000695 (+3.59%) | 443,095,082 |
| 17 Apr 2024 | USD | 0.0193 | -0.000526 (-2.65%) | 498,377,209 |
| 16 Apr 2024 | USD | 0.0199 | -0.000146 (-0.73%) | 604,967,484 |
| 15 Apr 2024 | USD | 0.02 | -0.001 (-6.56%) | 803,795,669 |
| 14 Apr 2024 | USD | 0.0214 | +0.002 (+8.25%) | 820,011,675 |
| 13 Apr 2024 | USD | 0.0198 | -0.003 (-12.14%) | 1,346,557,609 |
| 12 Apr 2024 | USD | 0.0225 | -0.004 (-14.72%) | 1,003,205,395 |
| 11 Apr 2024 | USD | 0.0264 | -0.001 (-4.17%) | 341,936,337 |
| 10 Apr 2024 | USD | 0.0276 | -0.000179 (-0.64%) | 410,571,588 |
| 9 Apr 2024 | USD | 0.0277 | -0.002 (-7.59%) | 371,362,762 |
| 8 Apr 2024 | USD | 0.03 | +0.002 (+6.36%) | 439,670,213 |
| 7 Apr 2024 | USD | 0.0282 | +0.000417 (+1.50%) | 279,296,754 |
| 6 Apr 2024 | USD | 0.0278 | +0.000392 (+1.43%) | 198,862,427 |
| 5 Apr 2024 | USD | 0.0274 | -0.000922 (-3.25%) | 362,717,305 |
| 4 Apr 2024 | USD | 0.0283 | +0.000564 (+2.03%) | 394,575,497 |
| 3 Apr 2024 | USD | 0.0278 | -0.000184 (-0.66%) | 598,345,744 |
