| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 2 Apr 2024 | USD | 0.028 | -0.002 (-6.84%) | 683,087,169 |
| 1 Apr 2024 | USD | 0.03 | -0.002 (-5.90%) | 551,448,217 |
| 31 Mar 2024 | USD | 0.0319 | +0.002 (+5.54%) | 380,910,300 |
| 30 Mar 2024 | USD | 0.0302 | -0.000834 (-2.69%) | 320,806,848 |
| 29 Mar 2024 | USD | 0.031 | -0.000382 (-1.22%) | 436,162,456 |
| 28 Mar 2024 | USD | 0.0314 | +0.000221 (+0.71%) | 436,576,483 |
| 27 Mar 2024 | USD | 0.0312 | -0.002 (-5.88%) | 690,882,939 |
| 26 Mar 2024 | USD | 0.0332 | +0.000025 (+0.08%) | 628,571,819 |
| 25 Mar 2024 | USD | 0.0331 | +0.000902 (+2.80%) | 657,314,211 |
| 24 Mar 2024 | USD | 0.0322 | +0.002 (+8.09%) | 689,428,175 |
| 23 Mar 2024 | USD | 0.0298 | +0.000573 (+1.96%) | 422,434,112 |
| 22 Mar 2024 | USD | 0.0292 | -0.001 (-3.78%) | 596,259,791 |
| 21 Mar 2024 | USD | 0.0304 | +0.000089 (+0.30%) | 719,701,636 |
| 20 Mar 2024 | USD | 0.0303 | +0.004 (+14.79%) | 752,640,130 |
| 19 Mar 2024 | USD | 0.0264 | -0.002 (-7.85%) | 1,113,353,958 |
| 18 Mar 2024 | USD | 0.0287 | -0.002 (-6.85%) | 614,428,563 |
| 17 Mar 2024 | USD | 0.0308 | +0.002 (+5.86%) | 601,465,690 |
| 16 Mar 2024 | USD | 0.0291 | -0.003 (-10.19%) | 1,075,534,786 |
| 15 Mar 2024 | USD | 0.0324 | -0.002 (-5.65%) | 1,168,295,343 |
| 14 Mar 2024 | USD | 0.0343 | -0.001 (-4.17%) | 847,470,876 |
| 13 Mar 2024 | USD | 0.0358 | -0.000088 (-0.25%) | 728,987,610 |
| 12 Mar 2024 | USD | 0.0359 | -0.000976 (-2.65%) | 898,877,201 |
| 11 Mar 2024 | USD | 0.0369 | +0.002 (+4.67%) | 951,159,892 |
| 10 Mar 2024 | USD | 0.0352 | -0.000479 (-1.34%) | 1,314,943,859 |
| 9 Mar 2024 | USD | 0.0357 | +0.002 (+4.85%) | 810,092,564 |
| 8 Mar 2024 | USD | 0.034 | -0.001 (-3.70%) | 1,001,044,946 |
| 7 Mar 2024 | USD | 0.0353 | +0.003 (+9.32%) | 1,632,291,043 |
| 6 Mar 2024 | USD | 0.0323 | +0.001 (+4.30%) | 1,125,325,824 |
| 5 Mar 2024 | USD | 0.031 | -0.003 (-8.66%) | 2,375,258,462 |
| 4 Mar 2024 | USD | 0.0339 | +0.002 (+7.28%) | 3,361,630,434 |
