Date | Currency | Close | Day Change | Volume |
---|---|---|---|---|
3 Mar 2024 | USD | 0.0316 | +0.004 (+13.37%) | 1,539,418,898 |
2 Mar 2024 | USD | 0.0279 | +0.002 (+8.00%) | 1,083,236,860 |
1 Mar 2024 | USD | 0.0258 | +0.001 (+4.64%) | 998,265,747 |
29 Feb 2024 | USD | 0.0247 | +0.002 (+9.36%) | 2,057,807,906 |
28 Feb 2024 | USD | 0.0226 | -0.000007 (-0.03%) | 1,594,681,908 |
27 Feb 2024 | USD | 0.0226 | -0.000372 (-1.62%) | 2,272,601,868 |
26 Feb 2024 | USD | 0.023 | +0.000209 (+0.92%) | 1,576,580,262 |
25 Feb 2024 | USD | 0.0227 | +0.002 (+11.04%) | 3,582,684,742 |
24 Feb 2024 | USD | 0.0205 | +0.002 (+10.84%) | 2,157,154,481 |
23 Feb 2024 | USD | 0.0185 | +0.000072 (+0.39%) | 512,310,686 |
22 Feb 2024 | USD | 0.0184 | +0.00019 (+1.05%) | 678,311,278 |
21 Feb 2024 | USD | 0.0182 | -0.000656 (-3.47%) | 622,322,352 |
20 Feb 2024 | USD | 0.0189 | -0.000232 (-1.22%) | 1,047,902,460 |
19 Feb 2024 | USD | 0.0191 | +0.000959 (+5.29%) | 1,093,718,123 |
18 Feb 2024 | USD | 0.0181 | +0.001 (+7.26%) | 788,169,577 |
17 Feb 2024 | USD | 0.0169 | -0.000225 (-1.31%) | 410,941,087 |
16 Feb 2024 | USD | 0.0171 | -0.000091 (-0.53%) | 503,917,087 |
15 Feb 2024 | USD | 0.0172 | +0.000783 (+4.76%) | 634,927,923 |
14 Feb 2024 | USD | 0.0165 | +0.00075 (+4.77%) | 535,388,559 |
13 Feb 2024 | USD | 0.0157 | -0.000331 (-2.06%) | 423,684,078 |
12 Feb 2024 | USD | 0.016 | +0.000815 (+5.35%) | 408,669,566 |
11 Feb 2024 | USD | 0.0152 | -0.000225 (-1.46%) | 295,006,158 |
10 Feb 2024 | USD | 0.0154 | +0.000182 (+1.20%) | 369,309,812 |
9 Feb 2024 | USD | 0.0153 | +0.000889 (+6.19%) | 486,623,087 |
8 Feb 2024 | USD | 0.0144 | +0.000022 (+0.15%) | 279,665,936 |
7 Feb 2024 | USD | 0.0144 | +0.000528 (+3.82%) | 270,510,814 |
6 Feb 2024 | USD | 0.0138 | -0.00001 (-0.07%) | 276,794,398 |
5 Feb 2024 | USD | 0.0138 | -0.00003 (-0.22%) | 255,600,231 |
4 Feb 2024 | USD | 0.0139 | -0.000344 (-2.42%) | 235,521,943 |
3 Feb 2024 | USD | 0.0142 | -0.000185 (-1.29%) | 204,606,380 |