| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 28 Jun 2019 | USD | 0.0185 | +0.000437 (+2.41%) | 1,468,153,952 |
| 27 Jun 2019 | USD | 0.0181 | -0.000279 (-1.52%) | 2,409,368,108 |
| 26 Jun 2019 | USD | 0.0184 | -0.000839 (-4.37%) | 1,655,753,947 |
| 25 Jun 2019 | USD | 0.0192 | -0.002 (-7.25%) | 1,003,522,992 |
| 24 Jun 2019 | USD | 0.0207 | -0.000398 (-1.89%) | 568,581,020 |
| 23 Jun 2019 | USD | 0.0211 | -0.000358 (-1.67%) | 830,804,137 |
| 22 Jun 2019 | USD | 0.0215 | +0.000849 (+4.12%) | 1,511,744,982 |
| 21 Jun 2019 | USD | 0.0206 | -0.002 (-7.74%) | 1,103,911,483 |
| 20 Jun 2019 | USD | 0.0223 | -0.000898 (-3.87%) | 1,322,112,168 |
| 19 Jun 2019 | USD | 0.0232 | +0.000173 (+0.75%) | 1,762,627,887 |
| 18 Jun 2019 | USD | 0.0231 | +0.003 (+12.75%) | 1,554,223,573 |
| 17 Jun 2019 | USD | 0.0205 | -0.001 (-4.95%) | 933,146,481 |
| 16 Jun 2019 | USD | 0.0215 | -0.000049 (-0.23%) | 847,067,391 |
| 15 Jun 2019 | USD | 0.0216 | +0.001 (+5.10%) | 997,074,112 |
| 14 Jun 2019 | USD | 0.0205 | -0.002 (-8.07%) | 1,413,508,176 |
| 13 Jun 2019 | USD | 0.0223 | +0.00001 (+0.04%) | 2,042,768,705 |
| 12 Jun 2019 | USD | 0.0223 | -0.000527 (-2.31%) | 1,425,221,265 |
| 11 Jun 2019 | USD | 0.0228 | -0.003 (-10.64%) | 1,814,505,870 |
| 10 Jun 2019 | USD | 0.0256 | +0.001 (+5.20%) | 1,429,460,838 |
| 9 Jun 2019 | USD | 0.0243 | -0.002 (-7.28%) | 2,589,354,107 |
| 8 Jun 2019 | USD | 0.0262 | +0.000199 (+0.76%) | 1,501,853,657 |
| 7 Jun 2019 | USD | 0.026 | -0.000433 (-1.64%) | 2,719,016,307 |
| 6 Jun 2019 | USD | 0.0264 | -0.002 (-7.02%) | 6,010,461,122 |
| 5 Jun 2019 | USD | 0.0284 | +0.005 (+20.17%) | 8,192,631,313 |
| 4 Jun 2019 | USD | 0.0237 | +0.002 (+10.83%) | 7,330,568,111 |
| 3 Jun 2019 | USD | 0.0214 | +0.000856 (+4.17%) | 4,871,569,850 |
| 2 Jun 2019 | USD | 0.0205 | -0.003 (-12.45%) | 5,189,198,217 |
| 1 Jun 2019 | USD | 0.0234 | 0.0 (0.0%) | 27,630,054,527 |
