| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 18 May 2024 | USD | 0.7356 | +0.06 (+8.85%) | 899 |
| 17 May 2024 | USD | 0.6758 | +0.009 (+1.41%) | 603 |
| 16 May 2024 | USD | 0.6664 | +0.033 (+5.18%) | 630 |
| 15 May 2024 | USD | 0.6336 | +0.266 (+72.12%) | 663 |
| 14 May 2024 | USD | 0.3681 | +0.088 (+31.49%) | 8,700 |
| 13 May 2024 | USD | 0.28 | -0.221 (-44.13%) | 4,237 |
| 12 May 2024 | USD | 0.5011 | -0.103 (-17.10%) | 12,459 |
| 11 May 2024 | USD | 0.6045 | -0.006 (-0.98%) | 194 |
| 10 May 2024 | USD | 0.6105 | +0.093 (+17.99%) | 476 |
| 9 May 2024 | USD | 0.5174 | -0.049 (-8.67%) | 1,016 |
| 8 May 2024 | USD | 0.5665 | -0.016 (-2.70%) | 6,774 |
| 7 May 2024 | USD | 0.5823 | -0.012 (-2.02%) | 2,339 |
| 6 May 2024 | USD | 0.5943 | -0.013 (-2.19%) | 1,982 |
| 5 May 2024 | USD | 0.6076 | +0.012 (+1.99%) | 1,000 |
| 4 May 2024 | USD | 0.5958 | -0.005 (-0.85%) | 590 |
| 3 May 2024 | USD | 0.6009 | +0.021 (+3.63%) | 250 |
| 2 May 2024 | USD | 0.5799 | +0.003 (+0.56%) | 348 |
| 1 May 2024 | USD | 0.5766 | +0.022 (+4.05%) | 747 |
| 30 Apr 2024 | USD | 0.5542 | -0.061 (-9.94%) | 961 |
| 29 Apr 2024 | USD | 0.6154 | +0.003 (+0.44%) | 763 |
| 28 Apr 2024 | USD | 0.6127 | -0.001 (-0.22%) | 2,105 |
| 27 Apr 2024 | USD | 0.614 | -0.006 (-0.93%) | 992 |
| 26 Apr 2024 | USD | 0.6198 | -0.046 (-6.89%) | 10,812 |
| 25 Apr 2024 | USD | 0.6657 | +0.034 (+5.42%) | 889 |
| 24 Apr 2024 | USD | 0.6314 | -0.009 (-1.47%) | 463 |
| 23 Apr 2024 | USD | 0.6409 | -0.027 (-4.10%) | 677 |
| 22 Apr 2024 | USD | 0.6683 | +0.007 (+1.00%) | 1,011 |
| 21 Apr 2024 | USD | 0.6617 | -0.01 (-1.50%) | 507 |
| 20 Apr 2024 | USD | 0.6718 | +0.051 (+8.27%) | 1,864 |
| 19 Apr 2024 | USD | 0.6204 | +0.01 (+1.69%) | 1,077 |
