| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 2 May 2024 | USD | 0.5799 | +0.003 (+0.56%) | 348 |
| 1 May 2024 | USD | 0.5766 | +0.022 (+4.05%) | 747 |
| 30 Apr 2024 | USD | 0.5542 | -0.061 (-9.94%) | 961 |
| 29 Apr 2024 | USD | 0.6154 | +0.003 (+0.44%) | 763 |
| 28 Apr 2024 | USD | 0.6127 | -0.001 (-0.22%) | 2,105 |
| 27 Apr 2024 | USD | 0.614 | -0.006 (-0.93%) | 992 |
| 26 Apr 2024 | USD | 0.6198 | -0.046 (-6.89%) | 10,812 |
| 25 Apr 2024 | USD | 0.6657 | +0.034 (+5.42%) | 889 |
| 24 Apr 2024 | USD | 0.6314 | -0.009 (-1.47%) | 463 |
| 23 Apr 2024 | USD | 0.6409 | -0.027 (-4.10%) | 677 |
| 22 Apr 2024 | USD | 0.6683 | +0.007 (+1.00%) | 1,011 |
| 21 Apr 2024 | USD | 0.6617 | -0.01 (-1.50%) | 507 |
| 20 Apr 2024 | USD | 0.6718 | +0.051 (+8.27%) | 1,864 |
| 19 Apr 2024 | USD | 0.6204 | +0.01 (+1.69%) | 1,077 |
| 18 Apr 2024 | USD | 0.6101 | +0.007 (+1.11%) | 815 |
| 17 Apr 2024 | USD | 0.6034 | -0.016 (-2.57%) | 632 |
| 16 Apr 2024 | USD | 0.6193 | +0.04 (+6.87%) | 1,417 |
| 15 Apr 2024 | USD | 0.5795 | -0.058 (-9.13%) | 1,369 |
| 14 Apr 2024 | USD | 0.6377 | +0.038 (+6.25%) | 947 |
| 13 Apr 2024 | USD | 0.6002 | -0.07 (-10.48%) | 3,368 |
| 12 Apr 2024 | USD | 0.6704 | -0.149 (-18.14%) | 2,335 |
| 11 Apr 2024 | USD | 0.819 | -0.063 (-7.14%) | 1,032 |
| 10 Apr 2024 | USD | 0.8819 | -0.027 (-2.96%) | 1,148 |
| 9 Apr 2024 | USD | 0.9089 | +0.083 (+10.09%) | 1,171 |
| 8 Apr 2024 | USD | 0.8256 | +0.047 (+5.99%) | 2,279 |
| 7 Apr 2024 | USD | 0.7789 | +0.016 (+2.13%) | 1,314 |
| 6 Apr 2024 | USD | 0.7627 | +0.044 (+6.07%) | 381 |
| 5 Apr 2024 | USD | 0.719 | -0.048 (-6.24%) | 1,926 |
| 4 Apr 2024 | USD | 0.7669 | +0.025 (+3.31%) | 1,236 |
| 3 Apr 2024 | USD | 0.7423 | -0.041 (-5.26%) | 1,682 |
