Date | Currency | Close | Day Change | Volume |
---|---|---|---|---|
18 Apr 2021 | USD | 5.6405 | -0.625 (-9.97%) | 669,591 |
17 Apr 2021 | USD | 6.2653 | +0.101 (+1.64%) | 619,411 |
16 Apr 2021 | USD | 6.1642 | -0.502 (-7.53%) | 1,314,865 |
15 Apr 2021 | USD | 6.666 | -0.827 (-11.03%) | 887,450 |
14 Apr 2021 | USD | 7.4926 | -1.015 (-11.93%) | 931,291 |
13 Apr 2021 | USD | 8.5074 | -0.895 (-9.52%) | 480,091 |
12 Apr 2021 | USD | 9.4027 | +2.579 (+37.80%) | 1,503,098 |
11 Apr 2021 | USD | 6.8233 | +1.342 (+24.48%) | 277,743 |
10 Apr 2021 | USD | 5.4813 | +0.627 (+12.92%) | 182,691 |
9 Apr 2021 | USD | 4.8542 | -0.019 (-0.39%) | 119,290 |
8 Apr 2021 | USD | 4.8732 | +1.164 (+31.38%) | 449,887 |
7 Apr 2021 | USD | 3.7092 | +0.109 (+3.02%) | 282,648 |
6 Apr 2021 | USD | 3.6004 | +0.491 (+15.78%) | 265,763 |
5 Apr 2021 | USD | 3.1096 | -0.08 (-2.51%) | 89,247 |
4 Apr 2021 | USD | 3.1896 | +0.203 (+6.80%) | 231,418 |
3 Apr 2021 | USD | 2.9866 | -0.541 (-15.34%) | 276,595 |
2 Apr 2021 | USD | 3.5275 | -0.911 (-20.53%) | 594,666 |
1 Apr 2021 | USD | 4.439 | +0.93 (+26.50%) | 518,900 |
31 Mar 2021 | USD | 3.5091 | 0.0 (0.0%) | 448,274 |
30 Mar 2021 | USD | 3.5091 | 0.0 (0.0%) | 448,274 |