| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 2 Feb 2024 | USD | 0.5656 | -0.044 (-7.14%) | 275 |
| 1 Feb 2024 | USD | 0.6091 | +0.014 (+2.34%) | 208 |
| 31 Jan 2024 | USD | 0.5951 | -0.055 (-8.49%) | 1,407 |
| 30 Jan 2024 | USD | 0.6504 | -0.029 (-4.22%) | 2,374 |
| 29 Jan 2024 | USD | 0.679 | +0.017 (+2.63%) | 179 |
| 28 Jan 2024 | USD | 0.6616 | +0.004 (+0.58%) | 298 |
| 27 Jan 2024 | USD | 0.6578 | +0.016 (+2.50%) | 333 |
| 26 Jan 2024 | USD | 0.6417 | +0.08 (+14.25%) | 256 |
| 25 Jan 2024 | USD | 0.5617 | -0.067 (-10.61%) | 5,013 |
| 24 Jan 2024 | USD | 0.6284 | +0.398 (+172.84%) | 11,419 |
| 23 Jan 2024 | USD | 0.2303 | -0.412 (-64.16%) | 42,157 |
| 22 Jan 2024 | USD | 0.6425 | -0.052 (-7.54%) | 4,883 |
| 21 Jan 2024 | USD | 0.6949 | -0.007 (-1.05%) | 5,067 |
| 20 Jan 2024 | USD | 0.7023 | -0.08 (-10.22%) | 18,191 |
| 19 Jan 2024 | USD | 0.7823 | +0.118 (+17.83%) | 19,941 |
| 18 Jan 2024 | USD | 0.6639 | -0.041 (-5.78%) | 259 |
| 17 Jan 2024 | USD | 0.7047 | -0.057 (-7.44%) | 9,886 |
| 16 Jan 2024 | USD | 0.7613 | -0.033 (-4.21%) | 11,267 |
| 15 Jan 2024 | USD | 0.7948 | +0.085 (+12.05%) | 14,202 |
| 14 Jan 2024 | USD | 0.7093 | -0.009 (-1.21%) | 5,712 |
| 13 Jan 2024 | USD | 0.718 | +0.009 (+1.25%) | 149 |
| 12 Jan 2024 | USD | 0.7091 | -0.039 (-5.20%) | 1,282 |
| 11 Jan 2024 | USD | 0.748 | -0.011 (-1.40%) | 2,536 |
| 10 Jan 2024 | USD | 0.7586 | +0.051 (+7.14%) | 7,831 |
| 9 Jan 2024 | USD | 0.708 | -0.051 (-6.73%) | 237 |
| 8 Jan 2024 | USD | 0.7591 | +0.031 (+4.32%) | 601 |
| 7 Jan 2024 | USD | 0.7277 | -0.028 (-3.77%) | 598 |
| 6 Jan 2024 | USD | 0.7562 | -0.096 (-11.24%) | 4,748 |
| 5 Jan 2024 | USD | 0.8519 | -0.076 (-8.15%) | 941 |
| 4 Jan 2024 | USD | 0.9275 | +0.035 (+3.98%) | 512 |
