| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 18 May 2024 | USD | 2.3602 | -0.037 (-1.55%) | 18,506,033 |
| 17 May 2024 | USD | 2.3973 | +0.014 (+0.59%) | 34,651,844 |
| 16 May 2024 | USD | 2.3832 | +0.031 (+1.31%) | 33,572,379 |
| 15 May 2024 | USD | 2.3524 | +0.338 (+16.77%) | 49,808,726 |
| 14 May 2024 | USD | 2.0146 | -0.209 (-9.41%) | 27,297,914 |
| 13 May 2024 | USD | 2.2238 | +0.038 (+1.75%) | 26,852,034 |
| 12 May 2024 | USD | 2.1857 | -0.089 (-3.89%) | 17,844,257 |
| 11 May 2024 | USD | 2.2743 | +0.114 (+5.26%) | 24,658,531 |
| 10 May 2024 | USD | 2.1606 | +0.002 (+0.08%) | 25,519,555 |
| 9 May 2024 | USD | 2.1587 | +0.113 (+5.50%) | 17,938,213 |
| 8 May 2024 | USD | 2.0462 | -0.121 (-5.59%) | 18,440,850 |
| 7 May 2024 | USD | 2.1674 | +0.002 (+0.10%) | 23,104,117 |
| 6 May 2024 | USD | 2.1653 | -0.077 (-3.42%) | 24,865,081 |
| 5 May 2024 | USD | 2.2419 | +0.014 (+0.65%) | 18,284,073 |
| 4 May 2024 | USD | 2.2275 | -0.027 (-1.20%) | 20,930,242 |
| 3 May 2024 | USD | 2.2546 | +0.042 (+1.91%) | 27,621,779 |
| 2 May 2024 | USD | 2.2123 | +0.187 (+9.24%) | 25,357,629 |
| 1 May 2024 | USD | 2.0251 | +0.097 (+5.04%) | 34,297,429 |
| 30 Apr 2024 | USD | 1.9279 | -0.169 (-8.06%) | 41,109,416 |
| 29 Apr 2024 | USD | 2.097 | -0.002 (-0.12%) | 23,588,849 |
| 28 Apr 2024 | USD | 2.0995 | -0.038 (-1.78%) | 20,945,480 |
| 27 Apr 2024 | USD | 2.1376 | +0.095 (+4.63%) | 24,070,837 |
| 26 Apr 2024 | USD | 2.0431 | -0.064 (-3.02%) | 24,951,403 |
| 25 Apr 2024 | USD | 2.1067 | -0.116 (-5.23%) | 31,718,999 |
| 24 Apr 2024 | USD | 2.223 | -0.132 (-5.60%) | 25,040,618 |
| 23 Apr 2024 | USD | 2.3547 | -0.034 (-1.43%) | 23,369,242 |
| 22 Apr 2024 | USD | 2.3888 | +0.211 (+9.70%) | 24,924,005 |
| 21 Apr 2024 | USD | 2.1776 | -0.019 (-0.86%) | 20,419,202 |
| 20 Apr 2024 | USD | 2.1965 | +0.154 (+7.54%) | 24,027,697 |
| 19 Apr 2024 | USD | 2.0425 | +0.03 (+1.51%) | 34,474,278 |
