| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 3 Mar 2024 | USD | 3.3164 | +0.088 (+2.73%) | 38,102,547 |
| 2 Mar 2024 | USD | 3.2282 | +0.019 (+0.60%) | 27,676,091 |
| 1 Mar 2024 | USD | 3.209 | +0.015 (+0.46%) | 21,475,375 |
| 29 Feb 2024 | USD | 3.1942 | -0.16 (-4.78%) | 40,410,740 |
| 28 Feb 2024 | USD | 3.3545 | +0.013 (+0.38%) | 41,425,872 |
| 27 Feb 2024 | USD | 3.3418 | +0.031 (+0.94%) | 31,467,178 |
| 26 Feb 2024 | USD | 3.3107 | +0.108 (+3.37%) | 33,297,649 |
| 25 Feb 2024 | USD | 3.2026 | +0.126 (+4.09%) | 21,773,208 |
| 24 Feb 2024 | USD | 3.0768 | +0.026 (+0.85%) | 28,026,988 |
| 23 Feb 2024 | USD | 3.051 | -0.194 (-5.97%) | 31,425,352 |
| 22 Feb 2024 | USD | 3.2446 | -0.105 (-3.13%) | 32,321,294 |
| 21 Feb 2024 | USD | 3.3494 | -0.19 (-5.36%) | 31,291,611 |
| 20 Feb 2024 | USD | 3.539 | +0.27 (+8.25%) | 45,716,218 |
| 19 Feb 2024 | USD | 3.2692 | -0.082 (-2.44%) | 28,369,919 |
| 18 Feb 2024 | USD | 3.3512 | +0.173 (+5.44%) | 35,482,893 |
| 17 Feb 2024 | USD | 3.1782 | +0.031 (+0.97%) | 22,638,750 |
| 16 Feb 2024 | USD | 3.1477 | -0.043 (-1.33%) | 32,989,998 |
| 15 Feb 2024 | USD | 3.1903 | -0.091 (-2.79%) | 43,436,262 |
| 14 Feb 2024 | USD | 3.2817 | +0.324 (+10.95%) | 53,300,812 |
| 13 Feb 2024 | USD | 2.9578 | +0.018 (+0.61%) | 50,202,250 |
| 12 Feb 2024 | USD | 2.9398 | +0.182 (+6.60%) | 83,568,081 |
| 11 Feb 2024 | USD | 2.7579 | -0.02 (-0.71%) | 40,070,474 |
| 10 Feb 2024 | USD | 2.7776 | +0.306 (+12.39%) | 76,359,643 |
| 9 Feb 2024 | USD | 2.4714 | +0.199 (+8.74%) | 43,057,490 |
| 8 Feb 2024 | USD | 2.2727 | -0.055 (-2.34%) | 26,184,166 |
| 7 Feb 2024 | USD | 2.3273 | +0.123 (+5.59%) | 25,074,667 |
| 6 Feb 2024 | USD | 2.204 | -0.08 (-3.50%) | 36,434,532 |
| 5 Feb 2024 | USD | 2.2839 | +0.181 (+8.61%) | 35,347,682 |
| 4 Feb 2024 | USD | 2.1028 | -0.015 (-0.71%) | 26,605,977 |
| 3 Feb 2024 | USD | 2.1178 | -0.068 (-3.12%) | 28,596,810 |
