| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 2 Feb 2024 | USD | 2.186 | +0.148 (+7.27%) | 56,025,418 |
| 1 Feb 2024 | USD | 2.038 | +0.106 (+5.49%) | 35,012,785 |
| 31 Jan 2024 | USD | 1.9318 | -0.071 (-3.53%) | 31,200,168 |
| 30 Jan 2024 | USD | 2.0025 | -0.026 (-1.28%) | 31,364,624 |
| 29 Jan 2024 | USD | 2.0285 | +0.124 (+6.49%) | 30,690,283 |
| 28 Jan 2024 | USD | 1.9048 | -0.033 (-1.69%) | 30,931,587 |
| 27 Jan 2024 | USD | 1.9374 | +0.038 (+1.99%) | 25,106,925 |
| 26 Jan 2024 | USD | 1.8996 | +0.076 (+4.14%) | 33,525,234 |
| 25 Jan 2024 | USD | 1.8241 | -0.035 (-1.89%) | 27,201,926 |
| 24 Jan 2024 | USD | 1.8593 | -0.005 (-0.25%) | 26,691,898 |
| 23 Jan 2024 | USD | 1.8641 | +0.092 (+5.18%) | 34,643,694 |
| 22 Jan 2024 | USD | 1.7722 | -0.143 (-7.48%) | 30,567,210 |
| 21 Jan 2024 | USD | 1.9155 | +0.003 (+0.17%) | 19,246,420 |
| 20 Jan 2024 | USD | 1.9122 | -0.023 (-1.18%) | 22,938,940 |
| 19 Jan 2024 | USD | 1.9351 | +0.000405 (+0.02%) | 29,212,278 |
| 18 Jan 2024 | USD | 1.9347 | -0.11 (-5.37%) | 31,977,304 |
| 17 Jan 2024 | USD | 2.0445 | -0.041 (-1.96%) | 48,734,178 |
| 16 Jan 2024 | USD | 2.0853 | +0.063 (+3.10%) | 55,365,724 |
| 15 Jan 2024 | USD | 2.0226 | +0.032 (+1.60%) | 28,618,277 |
| 14 Jan 2024 | USD | 1.9907 | -0.133 (-6.25%) | 48,554,485 |
| 13 Jan 2024 | USD | 2.1234 | -0.051 (-2.34%) | 52,068,908 |
| 12 Jan 2024 | USD | 2.1742 | -0.023 (-1.06%) | 76,611,174 |
| 11 Jan 2024 | USD | 2.1976 | +0.082 (+3.89%) | 74,855,943 |
| 10 Jan 2024 | USD | 2.1153 | +0.214 (+11.28%) | 58,847,544 |
| 9 Jan 2024 | USD | 1.9009 | -0.108 (-5.39%) | 39,540,143 |
| 8 Jan 2024 | USD | 2.0092 | +0.106 (+5.57%) | 46,413,694 |
| 7 Jan 2024 | USD | 1.9032 | -0.1 (-5.01%) | 32,480,373 |
| 6 Jan 2024 | USD | 2.0037 | -0.049 (-2.38%) | 31,108,433 |
| 5 Jan 2024 | USD | 2.0525 | -0.155 (-7.02%) | 63,965,506 |
| 4 Jan 2024 | USD | 2.2076 | +0.115 (+5.47%) | 70,513,141 |
