| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 13 Feb 2023 | USD | 0.0892 | -0.005 (-5.78%) | 4,129,927 |
| 12 Feb 2023 | USD | 0.0947 | +0.000316 (+0.33%) | 3,360,423 |
| 11 Feb 2023 | USD | 0.0944 | +0.004 (+3.94%) | 3,072,697 |
| 10 Feb 2023 | USD | 0.0908 | -0.002 (-2.02%) | 3,533,018 |
| 9 Feb 2023 | USD | 0.0927 | -0.000631 (-0.68%) | 3,993,078 |
| 8 Feb 2023 | USD | 0.0933 | +0.009 (+10.50%) | 4,266,605 |
| 7 Feb 2023 | USD | 0.0845 | +0.004 (+4.95%) | 3,766,585 |
| 6 Feb 2023 | USD | 0.0805 | -0.000926 (-1.14%) | 3,130,275 |
| 5 Feb 2023 | USD | 0.0814 | -0.003 (-3.23%) | 3,604,839 |
| 4 Feb 2023 | USD | 0.0841 | +0.000939 (+1.13%) | 3,077,329 |
| 3 Feb 2023 | USD | 0.0832 | -0.000359 (-0.43%) | 4,414,680 |
| 2 Feb 2023 | USD | 0.0835 | +0.003 (+4.37%) | 4,988,159 |
| 1 Feb 2023 | USD | 0.08 | +0.000212 (+0.27%) | 4,615,980 |
| 31 Jan 2023 | USD | 0.0798 | -0.000265 (-0.33%) | 4,645,750 |
| 30 Jan 2023 | USD | 0.0801 | -0.000264 (-0.33%) | 4,362,104 |
| 29 Jan 2023 | USD | 0.0804 | +0.002 (+2.96%) | 4,500,778 |
| 28 Jan 2023 | USD | 0.0781 | -0.00094 (-1.19%) | 5,266,233 |
| 27 Jan 2023 | USD | 0.079 | +0.000996 (+1.28%) | 3,140,465 |
| 26 Jan 2023 | USD | 0.078 | -0.00038 (-0.48%) | 4,553,017 |
| 25 Jan 2023 | USD | 0.0784 | -0.001 (-1.46%) | 4,920,969 |
| 24 Jan 2023 | USD | 0.0795 | +0.00025 (+0.32%) | 7,109,922 |
| 23 Jan 2023 | USD | 0.0793 | +0.002 (+3.04%) | 6,307,830 |
| 22 Jan 2023 | USD | 0.0769 | -0.001 (-1.51%) | 6,290,614 |
| 21 Jan 2023 | USD | 0.0781 | +0.000545 (+0.70%) | 6,542,899 |
| 20 Jan 2023 | USD | 0.0776 | +0.000528 (+0.69%) | 6,382,462 |
| 19 Jan 2023 | USD | 0.0771 | -0.004 (-5.42%) | 6,174,079 |
| 18 Jan 2023 | USD | 0.0815 | +0.001 (+1.38%) | 5,968,620 |
| 17 Jan 2023 | USD | 0.0804 | +0.000372 (+0.47%) | 6,231,292 |
| 16 Jan 2023 | USD | 0.08 | +0.001 (+1.38%) | 6,636,763 |
| 15 Jan 2023 | USD | 0.0789 | -0.002 (-1.91%) | 6,090,458 |
