Date | Currency | Close | Day Change | Volume |
---|---|---|---|---|
18 May 2024 | USD | 13.1982 | +0.089 (+0.68%) | 8,745,372 |
17 May 2024 | USD | 13.1088 | +0.944 (+7.76%) | 10,235,316 |
16 May 2024 | USD | 12.1645 | -0.322 (-2.58%) | 8,416,206 |
15 May 2024 | USD | 12.4862 | +0.648 (+5.47%) | 10,721,251 |
14 May 2024 | USD | 11.8383 | +0.063 (+0.53%) | 13,701,020 |
13 May 2024 | USD | 11.7755 | +0.053 (+0.46%) | 11,763,528 |
12 May 2024 | USD | 11.7221 | -0.142 (-1.20%) | 4,645,162 |
11 May 2024 | USD | 11.8643 | -0.003 (-0.02%) | 5,030,309 |
10 May 2024 | USD | 11.8672 | -0.315 (-2.59%) | 10,865,324 |
9 May 2024 | USD | 12.1822 | +0.122 (+1.01%) | 10,344,768 |
8 May 2024 | USD | 12.0603 | -0.37 (-2.98%) | 9,637,278 |
7 May 2024 | USD | 12.4305 | -0.361 (-2.82%) | 9,568,750 |
6 May 2024 | USD | 12.7917 | -0.203 (-1.57%) | 16,179,542 |
5 May 2024 | USD | 12.9951 | -0.171 (-1.30%) | 7,868,906 |
4 May 2024 | USD | 13.1661 | -0.44 (-3.23%) | 8,917,910 |
3 May 2024 | USD | 13.6056 | +0.087 (+0.64%) | 12,978,702 |
2 May 2024 | USD | 13.5189 | +0.3 (+2.27%) | 10,781,388 |
1 May 2024 | USD | 13.2185 | +0.37 (+2.88%) | 18,097,690 |
30 Apr 2024 | USD | 12.8483 | -0.602 (-4.47%) | 16,669,067 |
29 Apr 2024 | USD | 13.4501 | -0.084 (-0.62%) | 10,596,393 |
28 Apr 2024 | USD | 13.534 | +0.216 (+1.62%) | 9,775,706 |
27 Apr 2024 | USD | 13.3181 | +0.268 (+2.06%) | 8,985,780 |
26 Apr 2024 | USD | 13.0498 | -0.759 (-5.50%) | 8,940,798 |
25 Apr 2024 | USD | 13.809 | +0.104 (+0.76%) | 12,712,500 |
24 Apr 2024 | USD | 13.7055 | -0.785 (-5.41%) | 16,307,467 |
23 Apr 2024 | USD | 14.49 | -0.601 (-3.98%) | 11,869,868 |
22 Apr 2024 | USD | 15.0908 | -0.011 (-0.07%) | 11,874,046 |
21 Apr 2024 | USD | 15.1015 | -0.418 (-2.69%) | 12,902,040 |
20 Apr 2024 | USD | 15.5193 | +1.436 (+10.20%) | 15,653,489 |
19 Apr 2024 | USD | 14.0829 | +1.301 (+10.17%) | 21,245,062 |