| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2024 | USD | 404.94 | 408.9 | 396.48 | 402.12 | 402.12 | -1.27 (-0.31%) | 1,983,052 |
| 30 May 2024 | USD | 405 | 412.29 | 400.49 | 403.39 | 403.39 | +4.99 (+1.25%) | 1,651,082 |
| 29 May 2024 | USD | 396.59 | 403 | 396.151 | 398.4 | 398.4 | -2.63 (-0.66%) | 958,223 |
| 28 May 2024 | USD | 403.845 | 405.99 | 398.29 | 401.03 | 401.03 | -3.82 (-0.94%) | 964,207 |
| 24 May 2024 | USD | 397.61 | 407.33 | 397.01 | 404.85 | 404.85 | +6.46 (+1.62%) | 1,082,160 |
| 23 May 2024 | USD | 402.47 | 405.38 | 396.38 | 398.39 | 398.39 | -2.51 (-0.63%) | 1,189,539 |
| 22 May 2024 | USD | 402.56 | 408.43 | 399.17 | 400.9 | 400.9 | -1.21 (-0.30%) | 1,355,669 |
| 21 May 2024 | USD | 400 | 403 | 397.1 | 402.11 | 402.11 | +2.08 (+0.52%) | 1,283,375 |
| 20 May 2024 | USD | 398.58 | 400.41 | 395.6 | 400.03 | 400.03 | +1.21 (+0.30%) | 951,293 |
| 17 May 2024 | USD | 396.19 | 398.96 | 393.9777 | 398.82 | 398.82 | +2.39 (+0.60%) | 720,293 |
| 16 May 2024 | USD | 398.28 | 401.36 | 396.02 | 396.43 | 396.43 | -2.96 (-0.74%) | 1,083,935 |
| 15 May 2024 | USD | 387.22 | 399.66 | 386 | 399.39 | 399.39 | +15.2 (+3.96%) | 1,200,770 |
| 14 May 2024 | USD | 382.4 | 384.805 | 379.67 | 384.19 | 384.19 | +3.31 (+0.87%) | 913,529 |
| 13 May 2024 | USD | 389.16 | 389.16 | 380.65 | 380.88 | 380.88 | -5.82 (-1.51%) | 1,070,927 |
| 10 May 2024 | USD | 385.55 | 389.76 | 383.88 | 386.7 | 386.7 | +1.25 (+0.32%) | 853,114 |
| 9 May 2024 | USD | 381.79 | 387.33 | 380.69 | 385.45 | 385.45 | +5.08 (+1.34%) | 882,194 |
| 8 May 2024 | USD | 384.93 | 386.01 | 380.125 | 380.37 | 380.37 | -8.28 (-2.13%) | 1,107,975 |
| 7 May 2024 | USD | 385.005 | 389.78 | 383.05 | 388.65 | 388.65 | +5.6 (+1.46%) | 932,790 |
| 6 May 2024 | USD | 382.63 | 384.35 | 380.6 | 383.05 | 383.05 | +1.69 (+0.44%) | 878,194 |
| 3 May 2024 | USD | 380 | 384.47 | 378.87 | 381.36 | 381.36 | +3.71 (+0.98%) | 1,028,858 |
| 2 May 2024 | USD | 373.64 | 377.88 | 367.385 | 377.65 | 377.65 | +5.95 (+1.60%) | 1,208,612 |
| 1 May 2024 | USD | 369.57 | 379.5 | 368.6 | 371.7 | 371.7 | +1.08 (+0.29%) | 952,256 |
| 30 Apr 2024 | USD | 373.18 | 373.68 | 368.75 | 370.62 | 370.62 | -3.52 (-0.94%) | 1,213,211 |
| 29 Apr 2024 | USD | 375.39 | 377.99 | 372.06 | 374.14 | 374.14 | -1.19 (-0.32%) | 983,225 |
| 26 Apr 2024 | USD | 368.1 | 377.83 | 368.1 | 375.33 | 375.33 | +2.21 (+0.59%) | 927,845 |
| 25 Apr 2024 | USD | 374.12 | 375.46 | 367.66 | 373.12 | 373.12 | -1.89 (-0.50%) | 1,262,618 |
| 24 Apr 2024 | USD | 374 | 383.62 | 372.83 | 375.01 | 375.01 | -2.07 (-0.55%) | 1,325,633 |
| 23 Apr 2024 | USD | 370.88 | 379.7735 | 368.68 | 377.08 | 377.08 | +8.15 (+2.21%) | 1,858,757 |
| 22 Apr 2024 | USD | 369.54 | 371.83 | 364.31 | 368.93 | 368.93 | +2.59 (+0.71%) | 1,603,144 |
| 19 Apr 2024 | USD | 385.27 | 388.65 | 364.17 | 366.34 | 366.34 | -6.29 (-1.69%) | 3,975,892 |
