| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2024 | USD | 36.71 | 37.3 | 36.52 | 36.8 | 36.8 | -0.14 (-0.38%) | 923,000 |
| 30 May 2024 | USD | 37.1 | 37.29 | 36.75 | 36.94 | 36.94 | -0.55 (-1.47%) | 220,400 |
| 29 May 2024 | USD | 37.77 | 38.01 | 37.33 | 37.49 | 37.49 | -0.75 (-1.96%) | 181,600 |
| 28 May 2024 | USD | 38.23 | 38.56 | 37.8 | 38.24 | 38.24 | +0.17 (+0.45%) | 113,200 |
| 27 May 2024 | USD | 38.05 | 38.39 | 37.89 | 38.07 | 38.07 | -0.13 (-0.34%) | 154,600 |
| 24 May 2024 | USD | 38.15 | 38.67 | 38 | 38.2 | 38.2 | -0.25 (-0.65%) | 161,400 |
| 23 May 2024 | USD | 38.36 | 38.86 | 38.36 | 38.45 | 38.45 | -0.66 (-1.69%) | 279,500 |
| 21 May 2024 | USD | 39.94 | 40 | 38.94 | 39.11 | 39.11 | -0.7 (-1.76%) | 121,700 |
| 20 May 2024 | USD | 39.58 | 40.2 | 39.41 | 39.81 | 39.81 | +0.47 (+1.19%) | 124,700 |
| 17 May 2024 | USD | 39.55 | 39.56 | 38.98 | 39.34 | 39.34 | -0.04 (-0.10%) | 128,439 |
| 16 May 2024 | USD | 39.13 | 39.78 | 39.12 | 39.38 | 39.38 | +0.31 (+0.79%) | 229,700 |
| 15 May 2024 | USD | 40.45 | 40.45 | 38.87 | 39.07 | 39.07 | -1.39 (-3.44%) | 309,200 |
| 14 May 2024 | USD | 39.66 | 40.79 | 39.66 | 40.46 | 40.46 | -0.49 (-1.20%) | 263,100 |
| 13 May 2024 | USD | 40.69 | 41.08 | 40.39 | 40.95 | 40.95 | +0.52 (+1.29%) | 225,000 |
| 10 May 2024 | USD | 40 | 40.48 | 40 | 40.43 | 40.43 | +0.47 (+1.18%) | 229,500 |
| 9 May 2024 | USD | 39.85 | 40.24 | 39.85 | 39.96 | 39.96 | +0.02 (+0.05%) | 386,500 |
| 8 May 2024 | USD | 40.02 | 40.48 | 39.85 | 39.94 | 39.94 | +0.1 (+0.25%) | 387,700 |
| 7 May 2024 | USD | 39.5 | 40 | 39.5 | 39.84 | 39.84 | +0.19 (+0.48%) | 293,100 |
| 6 May 2024 | USD | 39.4 | 39.8 | 39.01 | 39.65 | 39.65 | +0.36 (+0.92%) | 129,300 |
| 3 May 2024 | USD | 38.7 | 39.58 | 38.7 | 39.29 | 39.29 | +0.77 (+2.00%) | 368,900 |
| 2 May 2024 | USD | 38.25 | 38.6 | 37.81 | 38.52 | 38.52 | +0.15 (+0.39%) | 265,300 |
| 30 Apr 2024 | USD | 38.25 | 38.65 | 38.11 | 38.37 | 38.37 | +0.18 (+0.47%) | 375,100 |
| 29 Apr 2024 | USD | 37.31 | 38.49 | 37.31 | 38.19 | 38.19 | +0.13 (+0.34%) | 209,100 |
| 26 Apr 2024 | USD | 37.5 | 38.25 | 37.45 | 38.06 | 38.06 | +0.06 (+0.16%) | 237,700 |
| 25 Apr 2024 | USD | 37.56 | 38.16 | 37.37 | 38 | 38 | -0.16 (-0.42%) | 186,300 |
| 24 Apr 2024 | USD | 37.91 | 38.22 | 37.65 | 38.16 | 38.16 | +0.25 (+0.66%) | 179,511 |
| 23 Apr 2024 | USD | 37.75 | 38.51 | 37.25 | 37.91 | 37.91 | +0.49 (+1.31%) | 365,900 |
| 22 Apr 2024 | USD | 36.8 | 37.55 | 36.69 | 37.42 | 37.42 | +0.63 (+1.71%) | 173,300 |
| 19 Apr 2024 | USD | 37.1 | 37.25 | 36.29 | 36.79 | 36.79 | -0.11 (-0.30%) | 509,200 |
| 18 Apr 2024 | USD | 35.7 | 36.95 | 35.46 | 36.9 | 36.9 | +1.13 (+3.16%) | 520,700 |
