| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 13 Feb 2023 | USD | 0.006105041 | -0.000309 (-4.82%) | 12,686,441,021 |
| 12 Feb 2023 | USD | 0.006414421 | -0.000333 (-4.94%) | 11,585,253,412 |
| 11 Feb 2023 | USD | 0.006747806 | +0.000626 (+10.22%) | 18,699,264,197 |
| 10 Feb 2023 | USD | 0.006121868 | -0.000124 (-1.99%) | 17,930,238,205 |
| 9 Feb 2023 | USD | 0.006245951 | -0.001 (-17.56%) | 24,027,553,239 |
| 8 Feb 2023 | USD | 0.00757632 | -0.00043 (-5.37%) | 25,736,604,946 |
| 7 Feb 2023 | USD | 0.008006221 | +0.001 (+19.09%) | 46,110,676,798 |
| 6 Feb 2023 | USD | 0.006722988 | -0.000574 (-7.87%) | 39,342,681,509 |
| 5 Feb 2023 | USD | 0.007296925 | +0.002 (+31.83%) | 82,208,826,564 |
| 4 Feb 2023 | USD | 0.005535137 | -0.000096 (-1.70%) | 7,830,070,827 |
| 3 Feb 2023 | USD | 0.005631063 | +0.000109 (+1.98%) | 9,088,547,132 |
| 2 Feb 2023 | USD | 0.005521967 | -0.000004 (-0.07%) | 15,509,322,573 |
| 1 Feb 2023 | USD | 0.005525975 | +0.000383 (+7.44%) | 11,675,772,506 |
| 31 Jan 2023 | USD | 0.005143236 | +0.000065 (+1.29%) | 8,669,324,453 |
| 30 Jan 2023 | USD | 0.005077903 | -0.000436 (-7.91%) | 9,961,423,117 |
| 29 Jan 2023 | USD | 0.005513904 | +0.000213 (+4.02%) | 10,199,410,321 |
| 28 Jan 2023 | USD | 0.005300685 | -0.000063 (-1.17%) | 7,029,422,481 |
| 27 Jan 2023 | USD | 0.005363398 | +0.00008 (+1.52%) | 7,879,611,153 |
| 26 Jan 2023 | USD | 0.005282994 | -0.000008 (-0.15%) | 9,357,101,556 |
| 25 Jan 2023 | USD | 0.005290696 | +0.000107 (+2.06%) | 10,474,175,831 |
| 24 Jan 2023 | USD | 0.005183778 | -0.00039 (-7.00%) | 14,250,391,180 |
| 23 Jan 2023 | USD | 0.005574191 | +0.00038 (+7.31%) | 16,707,967,789 |
| 22 Jan 2023 | USD | 0.005194605 | +0.000028 (+0.54%) | 10,813,610,432 |
| 21 Jan 2023 | USD | 0.005166715 | +0.000075 (+1.47%) | 14,842,021,095 |
| 20 Jan 2023 | USD | 0.005091951 | +0.00045 (+9.68%) | 10,871,473,693 |
| 19 Jan 2023 | USD | 0.004642444 | +0.000036 (+0.79%) | 9,602,786,563 |
| 18 Jan 2023 | USD | 0.004606023 | -0.000406 (-8.09%) | 19,724,600,427 |
| 17 Jan 2023 | USD | 0.005011695 | -0.000108 (-2.10%) | 13,016,498,898 |
| 16 Jan 2023 | USD | 0.005119235 | +0.000018 (+0.36%) | 18,424,994,322 |
| 15 Jan 2023 | USD | 0.005100912 | -0.000042 (-0.82%) | 27,072,363,800 |
