| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 18 May 2024 | USD | 0.1704 | +0.00017 (+0.10%) | 337,115 |
| 17 May 2024 | USD | 0.1703 | +0.001 (+0.65%) | 878,414 |
| 16 May 2024 | USD | 0.1692 | -0.008 (-4.76%) | 643,607 |
| 15 May 2024 | USD | 0.1776 | +0.007 (+3.96%) | 527,483 |
| 14 May 2024 | USD | 0.1708 | -0.01 (-5.34%) | 532,102 |
| 13 May 2024 | USD | 0.1805 | -0.017 (-8.54%) | 840,146 |
| 12 May 2024 | USD | 0.1973 | -0.003 (-1.54%) | 333,322 |
| 11 May 2024 | USD | 0.2004 | +0.005 (+2.32%) | 315,025 |
| 10 May 2024 | USD | 0.1959 | -0.001 (-0.71%) | 404,660 |
| 9 May 2024 | USD | 0.1973 | -0.000059 (-0.03%) | 303,877 |
| 8 May 2024 | USD | 0.1973 | -0.008 (-4.02%) | 366,198 |
| 7 May 2024 | USD | 0.2056 | -0.009 (-4.40%) | 358,198 |
| 6 May 2024 | USD | 0.2151 | -0.005 (-2.15%) | 257,316 |
| 5 May 2024 | USD | 0.2198 | +0.008 (+3.54%) | 250,899 |
| 4 May 2024 | USD | 0.2123 | +0.001 (+0.50%) | 317,759 |
| 3 May 2024 | USD | 0.2112 | +0.004 (+2.15%) | 333,611 |
| 2 May 2024 | USD | 0.2068 | -0.002 (-0.90%) | 279,385 |
| 1 May 2024 | USD | 0.2086 | +0.003 (+1.51%) | 343,868 |
| 30 Apr 2024 | USD | 0.2055 | -0.008 (-3.67%) | 328,184 |
| 29 Apr 2024 | USD | 0.2134 | -0.003 (-1.29%) | 211,767 |
| 28 Apr 2024 | USD | 0.2162 | +0.00049 (+0.23%) | 224,149 |
| 27 Apr 2024 | USD | 0.2157 | -0.002 (-1.12%) | 261,426 |
| 26 Apr 2024 | USD | 0.2181 | -0.007 (-3.29%) | 279,987 |
| 25 Apr 2024 | USD | 0.2255 | -0.004 (-1.58%) | 182,654 |
| 24 Apr 2024 | USD | 0.2292 | -0.013 (-5.55%) | 408,528 |
| 23 Apr 2024 | USD | 0.2426 | +0.009 (+3.74%) | 325,544 |
| 22 Apr 2024 | USD | 0.2339 | +0.007 (+2.87%) | 255,614 |
| 21 Apr 2024 | USD | 0.2273 | -0.003 (-1.20%) | 234,796 |
| 20 Apr 2024 | USD | 0.2301 | +0.022 (+10.59%) | 507,887 |
| 19 Apr 2024 | USD | 0.2081 | +0.002 (+0.83%) | 285,335 |
