| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 18 May 2024 | USD | 0.8187 | +0.000666 (+0.08%) | 2,576,140 |
| 17 May 2024 | USD | 0.818 | +0.02 (+2.45%) | 5,128,144 |
| 16 May 2024 | USD | 0.7984 | -0.031 (-3.72%) | 4,761,986 |
| 15 May 2024 | USD | 0.8293 | +0.056 (+7.21%) | 6,060,005 |
| 14 May 2024 | USD | 0.7736 | -0.013 (-1.71%) | 4,000,949 |
| 13 May 2024 | USD | 0.7871 | -0.001 (-0.16%) | 5,751,352 |
| 12 May 2024 | USD | 0.7883 | -0.01 (-1.20%) | 2,726,750 |
| 11 May 2024 | USD | 0.7979 | -0.007 (-0.82%) | 2,456,815 |
| 10 May 2024 | USD | 0.8045 | -0.026 (-3.15%) | 6,621,087 |
| 9 May 2024 | USD | 0.8307 | +0.017 (+2.09%) | 5,057,495 |
| 8 May 2024 | USD | 0.8137 | -0.017 (-2.03%) | 5,241,346 |
| 7 May 2024 | USD | 0.8306 | -0.033 (-3.78%) | 5,183,018 |
| 6 May 2024 | USD | 0.8632 | -0.052 (-5.67%) | 6,509,767 |
| 5 May 2024 | USD | 0.9151 | +0.011 (+1.24%) | 3,785,688 |
| 4 May 2024 | USD | 0.9039 | -0.018 (-1.98%) | 3,766,587 |
| 3 May 2024 | USD | 0.9221 | +0.052 (+5.92%) | 4,503,876 |
| 2 May 2024 | USD | 0.8706 | +0.025 (+2.93%) | 3,569,581 |
| 1 May 2024 | USD | 0.8458 | +0.005 (+0.63%) | 7,004,915 |
| 30 Apr 2024 | USD | 0.8405 | -0.056 (-6.26%) | 7,178,953 |
| 29 Apr 2024 | USD | 0.8967 | -0.001 (-0.12%) | 3,994,510 |
| 28 Apr 2024 | USD | 0.8977 | -0.027 (-2.93%) | 3,656,071 |
| 27 Apr 2024 | USD | 0.9248 | +0.035 (+3.92%) | 4,075,170 |
| 26 Apr 2024 | USD | 0.89 | -0.036 (-3.90%) | 4,077,855 |
| 25 Apr 2024 | USD | 0.9261 | +0.012 (+1.29%) | 4,953,493 |
| 24 Apr 2024 | USD | 0.9144 | -0.047 (-4.90%) | 7,882,399 |
| 23 Apr 2024 | USD | 0.9614 | +0.001 (+0.15%) | 5,936,139 |
| 22 Apr 2024 | USD | 0.96 | +0.042 (+4.58%) | 8,263,884 |
| 21 Apr 2024 | USD | 0.9179 | -0.044 (-4.62%) | 8,687,674 |
| 20 Apr 2024 | USD | 0.9624 | +0.088 (+10.09%) | 6,652,993 |
| 19 Apr 2024 | USD | 0.8742 | -0.015 (-1.69%) | 10,672,714 |
