| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 13 Feb 2023 | USD | 0.1989 | +0.004 (+2.13%) | 216,778,704 |
| 12 Feb 2023 | USD | 0.1948 | -0.004 (-2.17%) | 118,014,396 |
| 11 Feb 2023 | USD | 0.1991 | +0.005 (+2.55%) | 114,947,245 |
| 10 Feb 2023 | USD | 0.1942 | -0.002 (-0.85%) | 190,457,627 |
| 9 Feb 2023 | USD | 0.1958 | -0.013 (-6.34%) | 251,169,532 |
| 8 Feb 2023 | USD | 0.2091 | -0.004 (-1.86%) | 191,950,115 |
| 7 Feb 2023 | USD | 0.2131 | +0.008 (+3.89%) | 171,632,018 |
| 6 Feb 2023 | USD | 0.2051 | -0.002 (-0.96%) | 152,780,361 |
| 5 Feb 2023 | USD | 0.2071 | -0.007 (-3.27%) | 169,514,962 |
| 4 Feb 2023 | USD | 0.2141 | +0.004 (+1.74%) | 197,482,021 |
| 3 Feb 2023 | USD | 0.2104 | +0.004 (+2.10%) | 164,375,614 |
| 2 Feb 2023 | USD | 0.2061 | -0.008 (-3.73%) | 258,273,151 |
| 1 Feb 2023 | USD | 0.2141 | +0.008 (+3.65%) | 359,274,734 |
| 31 Jan 2023 | USD | 0.2066 | +0.004 (+1.78%) | 134,458,609 |
| 30 Jan 2023 | USD | 0.203 | -0.015 (-6.71%) | 172,181,706 |
| 29 Jan 2023 | USD | 0.2175 | +0.001 (+0.48%) | 104,013,779 |
| 28 Jan 2023 | USD | 0.2165 | -0.003 (-1.26%) | 123,565,885 |
| 27 Jan 2023 | USD | 0.2193 | +0.009 (+4.35%) | 206,777,972 |
| 26 Jan 2023 | USD | 0.2101 | +0.000948 (+0.45%) | 168,630,379 |
| 25 Jan 2023 | USD | 0.2092 | +0.007 (+3.54%) | 165,806,888 |
| 24 Jan 2023 | USD | 0.202 | -0.007 (-3.31%) | 232,733,993 |
| 23 Jan 2023 | USD | 0.209 | +0.003 (+1.67%) | 194,968,195 |
| 22 Jan 2023 | USD | 0.2055 | +0.01 (+5.08%) | 218,947,655 |
| 21 Jan 2023 | USD | 0.1956 | -0.003 (-1.63%) | 199,680,124 |
| 20 Jan 2023 | USD | 0.1989 | +0.01 (+5.04%) | 150,028,398 |
| 19 Jan 2023 | USD | 0.1893 | +0.004 (+2.28%) | 151,732,832 |
| 18 Jan 2023 | USD | 0.1851 | -0.005 (-2.48%) | 249,413,906 |
| 17 Jan 2023 | USD | 0.1898 | +0.002 (+1.30%) | 183,962,840 |
| 16 Jan 2023 | USD | 0.1874 | -0.002 (-0.94%) | 247,787,186 |
| 15 Jan 2023 | USD | 0.1892 | -0.004 (-2.17%) | 186,056,906 |
