| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 1 Nov 2019 | USD | 0.1694 | -0.011 (-6.04%) | 12,496,485 |
| 31 Oct 2019 | USD | 0.1803 | +0.015 (+8.84%) | 14,817,061 |
| 30 Oct 2019 | USD | 0.1656 | -0.002 (-1.06%) | 15,141,535 |
| 29 Oct 2019 | USD | 0.1674 | -0.004 (-2.16%) | 17,127,242 |
| 28 Oct 2019 | USD | 0.1711 | -0.001 (-0.66%) | 14,136,836 |
| 27 Oct 2019 | USD | 0.1722 | -0.000308 (-0.18%) | 13,388,393 |
| 26 Oct 2019 | USD | 0.1725 | +0.000061 (+0.04%) | 19,268,292 |
| 25 Oct 2019 | USD | 0.1725 | -0.01 (-5.36%) | 19,114,904 |
| 24 Oct 2019 | USD | 0.1822 | +0.002 (+1.09%) | 15,313,945 |
| 23 Oct 2019 | USD | 0.1803 | +0.002 (+0.86%) | 19,131,641 |
| 22 Oct 2019 | USD | 0.1788 | +0.000755 (+0.42%) | 15,437,472 |
| 21 Oct 2019 | USD | 0.178 | +0.007 (+4.09%) | 14,254,966 |
| 20 Oct 2019 | USD | 0.171 | +0.001 (+0.65%) | 13,771,074 |
| 19 Oct 2019 | USD | 0.1699 | -0.000293 (-0.17%) | 15,096,866 |
| 18 Oct 2019 | USD | 0.1702 | +0.007 (+3.99%) | 12,788,148 |
| 17 Oct 2019 | USD | 0.1637 | +0.003 (+1.75%) | 11,115,565 |
| 16 Oct 2019 | USD | 0.1608 | +0.005 (+2.89%) | 16,434,742 |
| 15 Oct 2019 | USD | 0.1563 | +0.003 (+1.65%) | 13,901,905 |
| 14 Oct 2019 | USD | 0.1538 | +0.003 (+1.96%) | 14,576,298 |
| 13 Oct 2019 | USD | 0.1508 | +0.005 (+3.57%) | 12,033,973 |
| 12 Oct 2019 | USD | 0.1456 | -0.009 (-6.05%) | 15,463,532 |
| 11 Oct 2019 | USD | 0.155 | 0.0 (0.0%) | 1,626,919 |
