| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 16 Oct 2022 | USD | 0.1424 | +0.000162 (+0.11%) | 112,611,487 |
| 15 Oct 2022 | USD | 0.1422 | -0.003 (-2.31%) | 109,154,796 |
| 14 Oct 2022 | USD | 0.1456 | -0.007 (-4.72%) | 203,551,664 |
| 13 Oct 2022 | USD | 0.1528 | -0.012 (-7.54%) | 328,154,584 |
| 12 Oct 2022 | USD | 0.1653 | -0.006 (-3.46%) | 134,446,780 |
| 11 Oct 2022 | USD | 0.1712 | -0.011 (-5.98%) | 121,603,712 |
| 10 Oct 2022 | USD | 0.1821 | -0.006 (-3.31%) | 69,802,751 |
| 9 Oct 2022 | USD | 0.1883 | +0.001 (+0.59%) | 43,858,191 |
| 8 Oct 2022 | USD | 0.1872 | -0.000755 (-0.40%) | 48,042,684 |
| 7 Oct 2022 | USD | 0.1879 | -0.001 (-0.65%) | 75,133,450 |
| 6 Oct 2022 | USD | 0.1892 | -0.000595 (-0.31%) | 87,529,002 |
| 5 Oct 2022 | USD | 0.1898 | -0.002 (-0.87%) | 98,212,652 |
| 4 Oct 2022 | USD | 0.1914 | +0.001 (+0.63%) | 71,958,208 |
| 3 Oct 2022 | USD | 0.1902 | +0.004 (+2.00%) | 76,138,534 |
| 2 Oct 2022 | USD | 0.1865 | -0.007 (-3.55%) | 73,154,045 |
| 1 Oct 2022 | USD | 0.1934 | -0.002 (-0.99%) | 55,200,469 |
| 30 Sep 2022 | USD | 0.1953 | -0.004 (-1.83%) | 115,681,822 |
| 29 Sep 2022 | USD | 0.1989 | +0.000729 (+0.37%) | 94,992,610 |
| 28 Sep 2022 | USD | 0.1982 | -0.002 (-0.84%) | 117,090,706 |
| 27 Sep 2022 | USD | 0.1999 | -0.005 (-2.40%) | 144,229,591 |
| 26 Sep 2022 | USD | 0.2048 | +0.003 (+1.72%) | 99,393,327 |
| 25 Sep 2022 | USD | 0.2013 | -0.003 (-1.26%) | 63,403,813 |
| 24 Sep 2022 | USD | 0.2039 | -0.003 (-1.29%) | 72,702,046 |
| 23 Sep 2022 | USD | 0.2066 | -0.003 (-1.65%) | 145,162,658 |
| 22 Sep 2022 | USD | 0.21 | +0.009 (+4.45%) | 109,493,791 |
| 21 Sep 2022 | USD | 0.2011 | +0.002 (+1.05%) | 122,517,634 |
| 20 Sep 2022 | USD | 0.199 | -0.002 (-0.86%) | 110,854,629 |
| 19 Sep 2022 | USD | 0.2007 | +0.005 (+2.48%) | 123,456,329 |
| 18 Sep 2022 | USD | 0.1959 | -0.013 (-6.32%) | 103,041,738 |
| 17 Sep 2022 | USD | 0.2091 | +0.006 (+2.78%) | 63,305,531 |
