| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 18 May 2024 | USD | 2.26 | -0.005 (-0.20%) | 364,244 |
| 17 May 2024 | USD | 2.2646 | +0.079 (+3.64%) | 289,671 |
| 16 May 2024 | USD | 2.1851 | -0.261 (-10.68%) | 363,542 |
| 15 May 2024 | USD | 2.4463 | +0.082 (+3.45%) | 344,959 |
| 14 May 2024 | USD | 2.3648 | +0.194 (+8.96%) | 591,506 |
| 13 May 2024 | USD | 2.1704 | +0.125 (+6.09%) | 413,952 |
| 12 May 2024 | USD | 2.0458 | -0.055 (-2.62%) | 387,224 |
| 11 May 2024 | USD | 2.1008 | -0.042 (-1.98%) | 362,732 |
| 10 May 2024 | USD | 2.1432 | +0.005 (+0.23%) | 350,608 |
| 9 May 2024 | USD | 2.1382 | -0.249 (-10.42%) | 562,920 |
| 8 May 2024 | USD | 2.387 | -0.321 (-11.86%) | 714,036 |
| 7 May 2024 | USD | 2.7083 | -0.005 (-0.17%) | 274,883 |
| 6 May 2024 | USD | 2.7129 | +0.146 (+5.70%) | 227,197 |
| 5 May 2024 | USD | 2.5667 | -0.141 (-5.21%) | 280,443 |
| 4 May 2024 | USD | 2.7076 | +0.223 (+8.96%) | 351,826 |
| 3 May 2024 | USD | 2.4849 | +0.309 (+14.20%) | 368,708 |
| 2 May 2024 | USD | 2.176 | +0.029 (+1.33%) | 299,271 |
| 1 May 2024 | USD | 2.1475 | +0.149 (+7.46%) | 417,971 |
| 30 Apr 2024 | USD | 1.9985 | +0.029 (+1.47%) | 175,913 |
| 29 Apr 2024 | USD | 1.9696 | -0.084 (-4.08%) | 310,183 |
| 28 Apr 2024 | USD | 2.0534 | +0.219 (+11.95%) | 363,985 |
| 27 Apr 2024 | USD | 1.8342 | +0.023 (+1.26%) | 127,396 |
| 26 Apr 2024 | USD | 1.8114 | -0.081 (-4.28%) | 145,136 |
| 25 Apr 2024 | USD | 1.8924 | -0.008 (-0.44%) | 373,638 |
| 24 Apr 2024 | USD | 1.9009 | -0.216 (-10.19%) | 239,073 |
| 23 Apr 2024 | USD | 2.1167 | -0.12 (-5.37%) | 422,317 |
| 22 Apr 2024 | USD | 2.2367 | +0.055 (+2.53%) | 275,295 |
| 21 Apr 2024 | USD | 2.1815 | -0.02 (-0.91%) | 291,144 |
| 20 Apr 2024 | USD | 2.2017 | -0.145 (-6.18%) | 264,485 |
| 19 Apr 2024 | USD | 2.3468 | +0.05 (+2.18%) | 325,820 |
