| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 13 Feb 2023 | USD | 0.7554 | -0.034 (-4.26%) | 35,007,340 |
| 12 Feb 2023 | USD | 0.789 | -0.027 (-3.29%) | 15,733,226 |
| 11 Feb 2023 | USD | 0.8159 | +0.029 (+3.64%) | 11,994,549 |
| 10 Feb 2023 | USD | 0.7872 | -0.009 (-1.09%) | 19,904,120 |
| 9 Feb 2023 | USD | 0.7959 | -0.122 (-13.32%) | 38,670,104 |
| 8 Feb 2023 | USD | 0.9182 | -0.003 (-0.27%) | 28,068,287 |
| 7 Feb 2023 | USD | 0.9207 | +0.045 (+5.16%) | 38,416,458 |
| 6 Feb 2023 | USD | 0.8755 | +0.031 (+3.61%) | 49,643,713 |
| 5 Feb 2023 | USD | 0.845 | -0.057 (-6.34%) | 42,014,155 |
| 4 Feb 2023 | USD | 0.9022 | +0.064 (+7.62%) | 92,420,557 |
| 3 Feb 2023 | USD | 0.8383 | +0.018 (+2.13%) | 22,100,737 |
| 2 Feb 2023 | USD | 0.8208 | -0.002 (-0.19%) | 36,499,966 |
| 1 Feb 2023 | USD | 0.8223 | +0.027 (+3.42%) | 32,375,260 |
| 31 Jan 2023 | USD | 0.7952 | +0.057 (+7.69%) | 42,322,750 |
| 30 Jan 2023 | USD | 0.7384 | -0.09 (-10.89%) | 27,661,710 |
| 29 Jan 2023 | USD | 0.8286 | +0.03 (+3.73%) | 11,061,535 |
| 28 Jan 2023 | USD | 0.7988 | -0.026 (-3.11%) | 15,298,453 |
| 27 Jan 2023 | USD | 0.8245 | +0.028 (+3.52%) | 18,071,148 |
| 26 Jan 2023 | USD | 0.7964 | -0.000033 (0.0%) | 27,335,413 |
| 25 Jan 2023 | USD | 0.7965 | +0.028 (+3.60%) | 37,640,398 |
| 24 Jan 2023 | USD | 0.7688 | -0.061 (-7.38%) | 25,364,626 |
| 23 Jan 2023 | USD | 0.8301 | +0.009 (+1.13%) | 35,006,430 |
| 22 Jan 2023 | USD | 0.8208 | -0.024 (-2.79%) | 23,756,949 |
| 21 Jan 2023 | USD | 0.8443 | -0.025 (-2.84%) | 35,175,975 |
| 20 Jan 2023 | USD | 0.869 | +0.056 (+6.90%) | 72,141,986 |
| 19 Jan 2023 | USD | 0.8129 | +0.068 (+9.13%) | 128,152,905 |
| 18 Jan 2023 | USD | 0.7448 | +0.013 (+1.78%) | 112,434,687 |
| 17 Jan 2023 | USD | 0.7318 | -0.008 (-1.07%) | 47,398,007 |
| 16 Jan 2023 | USD | 0.7397 | +0.005 (+0.62%) | 67,464,988 |
| 15 Jan 2023 | USD | 0.7352 | +0.005 (+0.63%) | 164,327,559 |
