Date | Currency | Close | Day Change | Volume |
---|---|---|---|---|
18 May 2024 | USD | 0.5811 | +0.005 (+0.84%) | 490,823 |
17 May 2024 | USD | 0.5763 | -0.06 (-9.41%) | 439,140 |
16 May 2024 | USD | 0.6361 | +0.06 (+10.49%) | 596,552 |
15 May 2024 | USD | 0.5757 | -0.009 (-1.46%) | 525,502 |
14 May 2024 | USD | 0.5842 | +0.03 (+5.33%) | 579,616 |
13 May 2024 | USD | 0.5547 | -0.001 (-0.25%) | 52,878 |
12 May 2024 | USD | 0.5561 | -0.044 (-7.40%) | 49,922 |
11 May 2024 | USD | 0.6005 | +0.007 (+1.26%) | 545,588 |
10 May 2024 | USD | 0.593 | -0.016 (-2.65%) | 596,840 |
9 May 2024 | USD | 0.6092 | -0.025 (-3.90%) | 51,339 |
8 May 2024 | USD | 0.6339 | +0.03 (+4.95%) | 504,247 |
7 May 2024 | USD | 0.604 | +0.014 (+2.43%) | 105,823 |
6 May 2024 | USD | 0.5896 | -0.13 (-18.04%) | 52,700 |
5 May 2024 | USD | 0.7194 | +0.051 (+7.63%) | 466,838 |
4 May 2024 | USD | 0.6684 | +0.066 (+11.03%) | 120,015 |
3 May 2024 | USD | 0.602 | +0.017 (+2.89%) | 55,829 |
2 May 2024 | USD | 0.5851 | -0.03 (-4.87%) | 49,696 |
1 May 2024 | USD | 0.615 | +0.054 (+9.57%) | 136,169 |
30 Apr 2024 | USD | 0.5613 | -0.025 (-4.19%) | 54,618 |
29 Apr 2024 | USD | 0.5859 | -0.011 (-1.81%) | 58,511 |
28 Apr 2024 | USD | 0.5966 | -0.011 (-1.78%) | 57,022 |
27 Apr 2024 | USD | 0.6075 | +0.012 (+1.94%) | 55,847 |
26 Apr 2024 | USD | 0.5959 | -0.01 (-1.62%) | 59,386 |
25 Apr 2024 | USD | 0.6057 | -0.021 (-3.38%) | 49,846 |
24 Apr 2024 | USD | 0.6269 | -0.005 (-0.73%) | 113,372 |
23 Apr 2024 | USD | 0.6315 | -0.079 (-11.18%) | 48,258 |
22 Apr 2024 | USD | 0.7109 | +0.102 (+16.77%) | 465,249 |
21 Apr 2024 | USD | 0.6088 | -0.035 (-5.48%) | 53,266 |
20 Apr 2024 | USD | 0.6441 | +0.059 (+10.01%) | 91,733 |
19 Apr 2024 | USD | 0.5855 | +0.009 (+1.50%) | 64,360 |