| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 11 Mar 2024 | USD | 3.3812 | +0.098 (+2.97%) | 35,426,725 |
| 10 Mar 2024 | USD | 3.2837 | -0.086 (-2.56%) | 25,943,629 |
| 9 Mar 2024 | USD | 3.3701 | -0.051 (-1.48%) | 25,067,789 |
| 8 Mar 2024 | USD | 3.4207 | -0.047 (-1.36%) | 37,601,357 |
| 7 Mar 2024 | USD | 3.4679 | +0.071 (+2.10%) | 36,667,342 |
| 6 Mar 2024 | USD | 3.3967 | +0.266 (+8.50%) | 49,113,298 |
| 5 Mar 2024 | USD | 3.1305 | -0.156 (-4.73%) | 72,606,902 |
| 4 Mar 2024 | USD | 3.2861 | -0.038 (-1.13%) | 34,390,751 |
| 3 Mar 2024 | USD | 3.3238 | -0.116 (-3.37%) | 32,532,180 |
| 2 Mar 2024 | USD | 3.4398 | +0.083 (+2.47%) | 27,097,271 |
| 1 Mar 2024 | USD | 3.3569 | -0.009 (-0.26%) | 30,715,829 |
| 29 Feb 2024 | USD | 3.3657 | -0.066 (-1.91%) | 45,170,932 |
| 28 Feb 2024 | USD | 3.4313 | -0.032 (-0.93%) | 51,305,455 |
| 27 Feb 2024 | USD | 3.4637 | -0.164 (-4.51%) | 29,751,007 |
| 26 Feb 2024 | USD | 3.6273 | +0.23 (+6.77%) | 41,854,280 |
| 25 Feb 2024 | USD | 3.3974 | +0.105 (+3.19%) | 28,067,537 |
| 24 Feb 2024 | USD | 3.2923 | +0.202 (+6.55%) | 30,490,377 |
| 23 Feb 2024 | USD | 3.0899 | +0.128 (+4.31%) | 41,097,865 |
| 22 Feb 2024 | USD | 2.9623 | -0.108 (-3.51%) | 30,129,791 |
| 21 Feb 2024 | USD | 3.0701 | -0.176 (-5.43%) | 30,313,629 |
| 20 Feb 2024 | USD | 3.2464 | -0.147 (-4.33%) | 35,467,157 |
| 19 Feb 2024 | USD | 3.3933 | +0.068 (+2.05%) | 30,493,949 |
| 18 Feb 2024 | USD | 3.3251 | +0.201 (+6.44%) | 20,693,576 |
| 17 Feb 2024 | USD | 3.1239 | -0.122 (-3.76%) | 16,348,751 |
| 16 Feb 2024 | USD | 3.2459 | +0.02 (+0.61%) | 26,929,508 |
| 15 Feb 2024 | USD | 3.2262 | -0.06 (-1.84%) | 27,988,509 |
| 14 Feb 2024 | USD | 3.2865 | +0.175 (+5.63%) | 32,226,901 |
| 13 Feb 2024 | USD | 3.1113 | -0.007 (-0.22%) | 29,318,815 |
| 12 Feb 2024 | USD | 3.1183 | +0.238 (+8.28%) | 27,135,996 |
| 11 Feb 2024 | USD | 2.8798 | -0.077 (-2.62%) | 19,072,439 |
