| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 11 Jan 2024 | USD | 3.638 | -0.145 (-3.82%) | 72,006,193 |
| 10 Jan 2024 | USD | 3.7825 | +0.17 (+4.70%) | 106,146,864 |
| 9 Jan 2024 | USD | 3.6128 | +0.482 (+15.39%) | 83,048,692 |
| 8 Jan 2024 | USD | 3.1309 | +0.201 (+6.87%) | 56,909,685 |
| 7 Jan 2024 | USD | 2.9296 | -0.159 (-5.14%) | 52,870,975 |
| 6 Jan 2024 | USD | 3.0884 | -0.434 (-12.31%) | 75,846,485 |
| 5 Jan 2024 | USD | 3.5219 | +0.392 (+12.54%) | 67,213,021 |
| 4 Jan 2024 | USD | 3.1295 | +0.073 (+2.40%) | 64,822,929 |
| 3 Jan 2024 | USD | 3.0563 | +0.187 (+6.53%) | 119,369,002 |
| 2 Jan 2024 | USD | 2.8688 | -0.053 (-1.83%) | 42,181,330 |
| 1 Jan 2024 | USD | 2.9223 | +0.283 (+10.73%) | 22,696,867 |
| 31 Dec 2023 | USD | 2.6391 | -0.098 (-3.59%) | 20,360,720 |
| 30 Dec 2023 | USD | 2.7374 | -0.154 (-5.32%) | 41,031,142 |
| 29 Dec 2023 | USD | 2.8912 | +0.183 (+6.77%) | 42,246,288 |
| 28 Dec 2023 | USD | 2.7078 | -0.127 (-4.48%) | 63,539,541 |
| 27 Dec 2023 | USD | 2.8348 | +0.42 (+17.40%) | 57,030,331 |
| 26 Dec 2023 | USD | 2.4148 | -0.139 (-5.44%) | 43,309,878 |
| 25 Dec 2023 | USD | 2.5537 | +0.125 (+5.17%) | 64,530,544 |
| 24 Dec 2023 | USD | 2.4282 | +0.065 (+2.74%) | 38,853,848 |
| 23 Dec 2023 | USD | 2.3634 | -0.086 (-3.50%) | 33,555,772 |
| 22 Dec 2023 | USD | 2.4492 | +0.296 (+13.74%) | 71,278,336 |
| 21 Dec 2023 | USD | 2.1533 | +0.053 (+2.51%) | 38,808,744 |
| 20 Dec 2023 | USD | 2.1006 | +0.056 (+2.75%) | 22,887,259 |
| 19 Dec 2023 | USD | 2.0445 | -0.082 (-3.86%) | 19,867,863 |
| 18 Dec 2023 | USD | 2.1266 | +0.044 (+2.12%) | 26,023,434 |
| 17 Dec 2023 | USD | 2.0824 | -0.079 (-3.67%) | 22,576,081 |
| 16 Dec 2023 | USD | 2.1617 | +0.029 (+1.37%) | 20,671,793 |
| 15 Dec 2023 | USD | 2.1325 | -0.217 (-9.22%) | 28,401,277 |
| 14 Dec 2023 | USD | 2.3492 | +0.045 (+1.96%) | 32,768,035 |
| 13 Dec 2023 | USD | 2.3039 | +0.078 (+3.50%) | 27,415,177 |
